Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

羊来 Historical Data

羊来 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:36 AM $0.000688
-3.63%
$-- $130,147
9:35 AM $0.000713
+0.83%
$-- $129,558
9:34 AM $0.000722
-1.25%
$-- $129,324
9:33 AM $0.000733
-0.99%
$-- $126,184
9:32 AM $0.0008
-0.26%
$-- $124,077
9:31 AM $0.0008
+18.58%
$-- $114,848
9:30 AM $0.000662
-9.27%
$-- $111,297
9:29 AM $0.000732
-16.21%
$-- $104,347
9:28 AM $0.000929
+2.76%
$-- $100,478
9:27 AM $0.000902
+0.73%
$-- $100,257
9:26 AM $0.000871
+3.74%
$-- $98,657
9:25 AM $0.000841
+0.33%
$-- $98,292
9:24 AM $0.000838
+3.65%
$-- $96,272
9:23 AM $0.000797
+8.62%
$-- $93,835
9:22 AM $0.000734
+11.34%
$-- $89,703
9:21 AM $0.000658
-2.78%
$-- $87,263
9:20 AM $0.000675
-5.29%
$-- $84,986
9:19 AM $0.000712
+2.93%
$-- $83,125
9:18 AM $0.000688
+1.27%
$-- $82,818
9:17 AM $0.000679
+7.68%
$-- $81,106
9:16 AM $0.000628
+9.18%
$-- $77,243
9:15 AM $0.000589
-6.37%
$-- $74,891
9:14 AM $0.00062
+4.15%
$-- $73,112
9:13 AM $0.000565
+3.07%
$-- $72,528
9:12 AM $0.000548
+2.02%
$-- $72,065
9:11 AM $0.000536
-1.78%
$-- $71,453
9:10 AM $0.000543
+1.38%
$-- $70,847
9:09 AM $0.000538
-1.03%
$-- $69,615
9:08 AM $0.000544
+1.04%
$-- $69,126
9:07 AM $0.000532
+2.23%
$-- $67,424
9:06 AM $0.00052
-0.78%
$-- $65,082
9:05 AM $0.0005
+2.92%
$-- $63,716
9:04 AM $0.000475
+7.27%
$-- $61,957
9:03 AM $0.00044
+1.89%
$-- $61,659
9:02 AM $0.00043
+3.97%
$-- $60,848
9:01 AM $0.00041
+1.73%
$-- $60,142
9:00 AM $0.000404
-3.01%
$-- $58,668
8:59 AM $0.000417
+4.95%
$-- $57,762
8:58 AM $0.000397
+0.68%
$-- $56,067
8:57 AM $0.000388
-1.01%
$-- $51,416
8:56 AM $0.000381
-0.87%
$-- $47,329
8:55 AM $0.000392
-23.88%
$-- $41,978
8:54 AM $0.000512
+25.16%
$-- $37,221
8:53 AM $0.00041
+3.67%
$-- $35,881
8:52 AM $0.000396
+15.32%
$-- $33,645
8:51 AM $0.000341
+4.43%
$-- $32,954
8:50 AM $0.000323
+3.70%
$-- $32,247
8:49 AM $0.000311
+1.11%
$-- $32,084
8:48 AM $0.000303
+3.68%
$-- $30,975
8:47 AM $0.000292
+1.08%
$-- $30,739