Alphas Historical Data

ALPHAS
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0₇237
-1.66%
$ -- $ 2,006
Jul 6, 2024 $ 0.0₇241
+1.93%
$ 21,419 $ 2,042
Jun 28, 2024 $ 0.0₇212
+0.16%
$ -- $ 2,058
Jun 27, 2024 $ 0.0₇212
+0.40%
$ 18,880 $ 2,054
Nov 19, 2023 $ 0.0₆114
-0.19%
$ -- $ 11,177
Nov 18, 2023 $ 0.0₆114
-4.37%
$ 101,842 $ 11,195
Nov 17, 2023 $ 0.0₆12
+42.87%
$ 106,452 $ 9,352
Nov 15, 2023 $ 0.0₇845
+0.39%
$ -- $ 2,507
Nov 14, 2023 $ 0.0₇842
-3.82%
$ 74,980 $ 2,500
Nov 13, 2023 $ 0.0₆153
+3.02%
$ -- $ 2,672
Download