Saitama Inu Historical Data

SAITAMA
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 1.17
+718.60M%
$ -- $ 581,304
Jul 21, 11 PM $ 0.0₆17
+0.45%
$ -- $ 7.31 million
Jul 21, 10 PM $ 0.0₆168
-9.36%
$ -- $ 6.79 million
Jul 21, 9 PM $ 0.0₆181
+11.69%
$ -- $ 556,072
Jul 21, 8 PM $ 0.0₆156
+2.31%
$ -- $ 6.12 million
Jul 21, 7 PM $ 0.0₆137
+0.86%
$ -- $ 5.74 million
Jul 21, 6 PM $ 0.0₆136
+5.82%
$ -- $ 523,070
Jul 21, 5 PM $ 0.0₆135
-4.90%
$ -- $ 513,724
Jul 21, 4 PM $ 0.0₆149
+6.48%
$ -- $ 6.35 million
Jul 21, 3 PM $ 0.0₆146
+1.66%
$ -- $ 489,078
Jul 21, 2 PM $ 0.0₆142
+0.09%
$ -- $ 5.62 million
Jul 21, 1 PM $ 0.0₆157
+11.21%
$ -- $ 6.21 million
Jul 21, 12 PM $ 0.0₆129
-0.71%
$ -- $ 454,551
Jul 21, 11 AM $ 0.0₆115
+13.18%
$ -- $ 4.43 million
Jul 21, 10 AM $ 0.0₇903
+18.25%
$ -- $ 433,268
Jul 21, 9 AM $ 0.0₇96
+18.80%
$ -- $ 420,843
Jul 21, 8 AM $ 0.0₇733
+31.73%
$ -- $ 3.01 million
Jul 21, 7 AM $ 0.0₇529
-9.23%
$ -- $ 400,282
Jul 21, 6 AM $ 0.0₇556
+22.66%
$ -- $ 388,927
Jul 21, 5 AM $ 0.0₇439
-2.72%
$ -- $ 376,113
Jul 21, 4 AM $ 0.0₇387
+29.31%
$ -- $ 366,629
Jul 21, 3 AM $ 0.0₇297
+33.73%
$ -- $ 355,003
Jul 21, 2 AM $ 0.0₇171
+33.57%
$ -- $ 344,066
Jul 21, 1 AM $ 0.0₇11
+1.20%
$ -- $ 335,443
Download