NFLIX Historical Data

NLT
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0₆167
+1.42%
$ 55.45 million $ 1,053
Mar 26, 4 AM $ 0.0₆167
+3.09%
$ 55.54 million $ 737
Mar 14, 5 PM $ 0.0₆162
-0.01%
$ 53.79 million $ 222
Mar 14, 4 AM $ 0.0₆163
+0.00%
$ 54.21 million $ 411
Mar 14, 2 AM $ 0.0₆167
-2.06%
$ 55.46 million $ 368
Mar 13, 5 PM $ 0.0₆171
+3.25%
$ 56.8 million $ 121
Mar 7, 4 PM $ 0.0₆156
-0.09%
$ 52.08 million $ 1,892
Mar 1, 12 PM $ 0.0₆16
+0.00%
$ 53.33 million $ 89
Feb 27, 1 PM $ 0.0₆158
+1.54%
$ 52.67 million $ 52
Feb 16, 11 AM $ 0.0₆154
+0.00%
$ 51.39 million $ 467
Feb 16, 9 AM $ 0.0₆155
-0.64%
$ 51.75 million $ 386
Feb 14, 5 AM $ 0.0₆154
+1.07%
$ 51.12 million $ 124
Feb 13, 3 PM $ 0.0₆151
+0.00%
$ 50.37 million $ 604
Feb 13, 2 PM $ 0.0₆156
-0.20%
$ 51.89 million $ 479
Feb 12, 3 PM $ 0.0₆15
+0.51%
$ 49.98 million $ 4,922
Feb 12, 2 PM $ 0.0₆152
+1.70%
$ 50.5 million $ 4,824
Feb 12, 1 PM $ 0.0₆147
-4.88%
$ 48.83 million $ 4,483
Feb 12, 12 PM $ 0.0₆151
-1.76%
$ 50.26 million $ 3,494
Feb 12, 11 AM $ 0.0₆15
-2.61%
$ 49.86 million $ 2,176
Feb 12, 10 AM $ 0.0₆15
-1.87%
$ 51.31 million $ 875
Feb 11, 1 PM $ 0.0₆151
+0.12%
$ 50.43 million $ 10
Feb 11, 12 PM $ 0.0₆151
-0.22%
$ 50.34 million $ 9
Feb 11, 11 AM $ 0.0₆152
+0.13%
$ 50.52 million $ 7
Feb 7, 2 PM $ 0.0₆152
+0.47%
$ -- $ 8
Feb 7, 1 AM $ 0.0₆151
+0.06%
$ -- $ 2
Download