IZEcoin Historical Data

IZE
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00451
+7.25%
$ -- $ 16,327
Apr 2023 $ 0.0042
-37.50%
$ -- $ 41,262
Mar 2023 $ 0.00672
-15.71%
$ -- $ 67,399
Feb 2023 $ 0.00798
-0.29%
$ -- $ 77,618
Jan 2023 $ 0.008
-11.82%
$ -- $ 109,687
Dec 2022 $ 0.00908
-11.47%
$ -- $ 162,346
Nov 2022 $ 0.0102
-24.46%
$ -- $ 170,844
Oct 2022 $ 0.0135
+1.16%
$ -- $ 370,569
Sep 2022 $ 0.0134
+42.50%
$ -- $ 265,318
Aug 2022 $ 0.0094
+0.07%
$ -- $ 61,939
Jul 2022 $ 0.0094
+5.70%
$ -- $ 94,699
Jun 2022 $ 0.00888
+62.51%
$ -- $ 101,322
May 2022 $ 0.00541
+3.28%
$ -- $ 88,150
Apr 2022 $ 0.00524
-54.59%
$ -- $ 173,424
Mar 2022 $ 0.0115
-21.91%
$ -- $ 276,496
Feb 2022 $ 0.0148
+6.69%
$ -- $ 238,381
Jan 2022 $ 0.0139
-7.42%
$ -- $ 360,788
Dec 2021 $ 0.015
+14.26%
$ -- $ 373,330
Nov 2021 $ 0.0133
-36.68%
$ -- $ 277,211
Oct 2021 $ 0.0213
-26.02%
$ -- $ 675,263
Sep 2021 $ 0.0288
+13.08%
$ -- $ 1.11 million
Aug 2021 $ 0.0255
-1.17%
$ -- $ 448,333
Jul 2021 $ 0.0271
-23.08%
$ -- $ 169,155
Jun 2021 $ 0.0353
-29.42%
$ -- $ 250,116
May 2021 $ 0.0424
-5.11%
$ -- $ 454,243
Apr 2021 $ 0.0447
-37.60%
$ -- $ 1.14 million
Mar 2021 $ 0.0673
-6.07%
$ -- $ 7.17 million
Feb 2021 $ 0.0716
-38.54%
$ -- $ 466,464
Jan 2021 $ 0.115
-25.35%
$ -- $ 2.54 million
Dec 2020 $ 0.153
-54.88%
$ -- $ 9.61 million
Nov 2020 $ 0.325
+51.34%
$ -- $ 1.49 million
Oct 2020 $ 0.258
+37.80%
$ -- $ 826
Sep 2020 $ 0.191
-1.65%
$ -- $ 68
Jan 2020 $ 0.0181
+0.70%
$ -- $ 13
Dec 2019 $ 0.018
+125.50%
$ -- $ 74
Nov 2019 $ 0.00797
-50.48%
$ -- $ 5
Oct 2019 $ 0.0161
+271.49%
$ -- $ 248
Sep 2019 $ 0.00532
-77.73%
$ -- $ 60
Aug 2019 $ 0.0311
-10.79%
$ -- $ 127
Jul 2019 $ 0.0421
+65.43%
$ -- $ 1,795
Jun 2019 $ 0.0124
+60.12%
$ -- $ 318
May 2019 $ 0.0101
-10.86%
$ -- $ 2,193
Apr 2019 $ 0.0113
-30.57%
$ -- $ 2,438
Mar 2019 $ 0.00413
-92.94%
$ -- $ 22,143
Feb 2019 $ 0.0583
-93.40%
$ -- $ 0
Download