IZEcoin Historical Data

IZE
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00451
-3.02%
$ -- $ 231
May 8 $ 0.00466
+2.00%
$ -- $ 5,489
May 1 $ 0.00456
+8.38%
$ -- $ 8,229
Apr 24 $ 0.00439
-26.40%
$ -- $ 6,216
Apr 17 $ 0.006
-8.27%
$ -- $ 8,323
Apr 10 $ 0.00657
-3.87%
$ -- $ 8,324
Apr 3 $ 0.00684
+8.30%
$ -- $ 11,640
Mar 27 $ 0.00632
-9.94%
$ -- $ 13,767
Mar 20 $ 0.00701
-2.25%
$ -- $ 16,241
Mar 13 $ 0.00704
-8.37%
$ -- $ 12,940
Mar 6 $ 0.00774
-1.11%
$ -- $ 10,433
Feb 27 $ 0.00782
-1.55%
$ -- $ 13,078
Feb 20 $ 0.00795
-2.57%
$ -- $ 16,993
Feb 13 $ 0.00815
+0.38%
$ -- $ 21,433
Feb 6 $ 0.00813
+1.36%
$ -- $ 20,730
Jan 30 $ 0.00802
+0.66%
$ -- $ 21,605
Jan 23 $ 0.0081
-5.14%
$ -- $ 21,808
Jan 16 $ 0.00853
-2.35%
$ -- $ 24,545
Jan 9 $ 0.00873
-1.82%
$ -- $ 27,030
Jan 2 $ 0.0089
-1.80%
$ -- $ 21,259
Dec 26 $ 0.00908
-11.67%
$ -- $ 24,898
Dec 19 $ 0.0103
+0.18%
$ -- $ 24,160
Dec 12 $ 0.0103
+1.18%
$ -- $ 35,238
Dec 5 $ 0.0101
-1.41%
$ -- $ 47,183
Nov 28 $ 0.0103
-14.66%
$ -- $ 47,496
Nov 21 $ 0.0119
-4.25%
$ -- $ 30,075
Nov 14 $ 0.0124
-3.59%
$ -- $ 31,041
Nov 7 $ 0.0129
-3.29%
$ -- $ 40,904
Oct 31 $ 0.0133
-1.95%
$ -- $ 44,564
Oct 24 $ 0.0136
-1.68%
$ -- $ 46,057
Oct 17 $ 0.0138
+0.80%
$ -- $ 47,415
Oct 10 $ 0.0137
+2.40%
$ -- $ 44,095
Oct 3 $ 0.0134
-0.02%
$ -- $ 175,763
Sep 26 $ 0.0134
-4.71%
$ -- $ 208,972
Sep 19 $ 0.0142
+44.38%
$ -- $ 34,407
Sep 12 $ 0.00983
+3.92%
$ -- $ 14,193
Sep 5 $ 0.00945
-2.20%
$ -- $ 13,952
Aug 29 $ 0.00969
-1.73%
$ -- $ 14,162
Aug 22 $ 0.00988
-3.26%
$ -- $ 14,495
Aug 15 $ 0.0102
+4.73%
$ -- $ 14,688
Aug 8 $ 0.00976
+3.95%
$ -- $ 12,812
Aug 1 $ 0.00938
-0.18%
$ -- $ 13,864
Jul 25 $ 0.0094
+2.28%
$ -- $ 17,620
Jul 18 $ 0.0092
-1.10%
$ -- $ 17,814
Jul 11 $ 0.00932
+2.00%
$ -- $ 20,843
Jul 4 $ 0.00916
+2.54%
$ -- $ 27,224
Jun 27 $ 0.00891
+3.24%
$ -- $ 25,178
Jun 20 $ 0.0086
+19.01%
$ -- $ 22,922
Jun 13 $ 0.00724
+1.94%
$ -- $ 20,328
Jun 6 $ 0.00705
+19.83%
$ -- $ 28,020
Download