IZEcoin Historical Data

IZE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.0149
-0.51%
$ -- $ 8,911
Dec 31, 2021 $ 0.015
-4.49%
$ -- $ 9,750
Dec 30, 2021 $ 0.0156
+2.77%
$ -- $ 10,383
Dec 29, 2021 $ 0.0154
+11.81%
$ -- $ 10,272
Dec 28, 2021 $ 0.0138
-4.81%
$ -- $ 5,308
Dec 27, 2021 $ 0.0144
-3.00%
$ -- $ 5,193
Dec 26, 2021 $ 0.0147
+0.27%
$ -- $ 5,001
Dec 25, 2021 $ 0.0146
-3.05%
$ -- $ 10,374
Dec 24, 2021 $ 0.015
+7.37%
$ -- $ 11,905
Dec 23, 2021 $ 0.0141
+0.21%
$ -- $ 11,749
Dec 22, 2021 $ 0.0141
-6.09%
$ -- $ 11,878
Dec 21, 2021 $ 0.015
+7.45%
$ -- $ 15,638
Dec 20, 2021 $ 0.014
-4.40%
$ -- $ 12,784
Dec 19, 2021 $ 0.0147
-4.44%
$ -- $ 10,077
Dec 18, 2021 $ 0.0153
+2.41%
$ -- $ 9,618
Dec 17, 2021 $ 0.015
+5.98%
$ -- $ 11,345
Dec 16, 2021 $ 0.014
+6.90%
$ -- $ 10,569
Dec 15, 2021 $ 0.0131
+3.30%
$ -- $ 10,229
Dec 14, 2021 $ 0.0127
+8.16%
$ -- $ 9,561
Dec 13, 2021 $ 0.0118
-4.96%
$ -- $ 9,255
Dec 12, 2021 $ 0.0124
+4.86%
$ -- $ 8,253
Dec 11, 2021 $ 0.0119
+0.26%
$ -- $ 5,408
Dec 10, 2021 $ 0.0119
-3.98%
$ -- $ 6,628
Dec 9, 2021 $ 0.0124
-1.67%
$ -- $ 7,860
Dec 8, 2021 $ 0.0126
+4.63%
$ -- $ 7,933
Dec 7, 2021 $ 0.012
+8.73%
$ -- $ 19,541
Dec 6, 2021 $ 0.011
-0.33%
$ -- $ 18,180
Dec 5, 2021 $ 0.0112
-7.56%
$ -- $ 19,330
Dec 4, 2021 $ 0.0123
-10.85%
$ -- $ 20,002
Dec 3, 2021 $ 0.0138
-6.72%
$ -- $ 22,364
Dec 2, 2021 $ 0.0149
+4.40%
$ -- $ 23,938
Dec 1, 2021 $ 0.0144
+9.29%
$ -- $ 23,003
Nov 30, 2021 $ 0.0133
+22.26%
$ -- $ 18,822
Nov 29, 2021 $ 0.0108
-8.70%
$ -- $ 17,369
Nov 28, 2021 $ 0.0119
-8.42%
$ -- $ 17,608
Nov 27, 2021 $ 0.0129
+4.27%
$ -- $ 19,830
Nov 26, 2021 $ 0.0124
-12.17%
$ -- $ 21,195
Nov 25, 2021 $ 0.0142
-3.56%
$ -- $ 20,987
Nov 24, 2021 $ 0.0147
+1.37%
$ -- $ 13,530
Nov 23, 2021 $ 0.0145
-6.94%
$ -- $ 3,843
Nov 22, 2021 $ 0.0156
-3.49%
$ -- $ 4,141
Nov 21, 2021 $ 0.0161
-0.24%
$ -- $ 3,981
Nov 20, 2021 $ 0.0161
-3.78%
$ -- $ 3,877
Nov 19, 2021 $ 0.0167
+3.33%
$ -- $ 4,063
Nov 18, 2021 $ 0.0161
-0.86%
$ -- $ 4,189
Nov 17, 2021 $ 0.0162
-2.10%
$ -- $ 4,218
Nov 16, 2021 $ 0.0164
-1.03%
$ -- $ 4,106
Nov 15, 2021 $ 0.0166
+1.00%
$ -- $ 4,209
Nov 14, 2021 $ 0.0165
+2.50%
$ -- $ 4,121
Nov 13, 2021 $ 0.0163
-2.70%
$ -- $ 4,248