IZEcoin Historical Data

IZE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.0167
-2.83%
$ -- $ 4,343
Nov 11, 2021 $ 0.0172
-3.22%
$ -- $ 4,381
Nov 10, 2021 $ 0.0178
+0.30%
$ -- $ 4,087
Nov 9, 2021 $ 0.0178
+0.21%
$ -- $ 4,511
Nov 8, 2021 $ 0.0178
+4.83%
$ -- $ 4,380
Nov 7, 2021 $ 0.017
-16.81%
$ -- $ 6,046
Nov 6, 2021 $ 0.0203
+0.32%
$ -- $ 6,640
Nov 5, 2021 $ 0.0203
-5.01%
$ -- $ 8,848
Nov 4, 2021 $ 0.0213
-0.66%
$ -- $ 14,205
Nov 3, 2021 $ 0.0215
+2.45%
$ -- $ 14,888
Nov 2, 2021 $ 0.021
-4.17%
$ -- $ 15,392
Nov 1, 2021 $ 0.022
+4.55%
$ -- $ 15,153
Oct 31, 2021 $ 0.0213
+3.69%
$ -- $ 10,311
Oct 30, 2021 $ 0.0205
+2.14%
$ -- $ 13,943
Oct 29, 2021 $ 0.0201
+1.96%
$ -- $ 17,495
Oct 28, 2021 $ 0.0201
-0.56%
$ -- $ 17,668
Oct 27, 2021 $ 0.0202
-20.80%
$ -- $ 24,805
Oct 26, 2021 $ 0.0255
+0.71%
$ -- $ 34,862
Oct 25, 2021 $ 0.0253
-0.87%
$ -- $ 32,306
Oct 24, 2021 $ 0.0254
+2.17%
$ -- $ 21,249
Oct 23, 2021 $ 0.0248
+2.86%
$ -- $ 20,368
Oct 22, 2021 $ 0.0243
-0.37%
$ -- $ 20,839
Oct 21, 2021 $ 0.0242
-3.00%
$ -- $ 24,987
Oct 20, 2021 $ 0.0248
+23.54%
$ -- $ 25,719
Oct 19, 2021 $ 0.0202
-19.58%
$ -- $ 29,823
Oct 18, 2021 $ 0.025
-0.78%
$ -- $ 23,277
Oct 17, 2021 $ 0.0254
-5.03%
$ -- $ 20,464
Oct 16, 2021 $ 0.0265
+0.68%
$ -- $ 20,957
Oct 15, 2021 $ 0.0261
-8.66%
$ -- $ 21,403
Oct 14, 2021 $ 0.0286
+8.25%
$ -- $ 19,057
Oct 13, 2021 $ 0.0264
+0.55%
$ -- $ 21,681
Oct 12, 2021 $ 0.0263
+0.73%
$ -- $ 21,184
Oct 11, 2021 $ 0.026
-0.46%
$ -- $ 21,309
Oct 10, 2021 $ 0.0264
+1.46%
$ -- $ 21,452
Oct 9, 2021 $ 0.026
+2.69%
$ -- $ 20,872
Oct 8, 2021 $ 0.0254
-5.95%
$ -- $ 21,513
Oct 7, 2021 $ 0.027
+2.86%
$ -- $ 21,852
Oct 6, 2021 $ 0.0263
+5.12%
$ -- $ 20,899
Oct 5, 2021 $ 0.0251
-2.98%
$ -- $ 20,809
Oct 4, 2021 $ 0.0258
-3.66%
$ -- $ 21,574
Oct 3, 2021 $ 0.0269
+1.26%
$ -- $ 21,509
Oct 2, 2021 $ 0.0265
-3.68%
$ -- $ 17,673
Oct 1, 2021 $ 0.0279
-3.17%
$ -- $ 23,402
Sep 30, 2021 $ 0.0288
+3.30%
$ -- $ 28,515
Sep 29, 2021 $ 0.0279
+0.10%
$ -- $ 31,836
Sep 28, 2021 $ 0.0279
+1.56%
$ -- $ 27,231
Sep 27, 2021 $ 0.0274
-1.72%
$ -- $ 18,518
Sep 26, 2021 $ 0.0279
+1.71%
$ -- $ 18,793
Sep 25, 2021 $ 0.0274
-0.33%
$ -- $ 19,246
Sep 24, 2021 $ 0.0275
+1.63%
$ -- $ 18,939