IZEcoin Historical Data

IZE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.027
-0.14%
$ -- $ 16,056
Sep 22, 2021 $ 0.0272
-0.08%
$ -- $ 19,512
Sep 21, 2021 $ 0.0273
+1.95%
$ -- $ 25,540
Sep 20, 2021 $ 0.0266
-6.58%
$ -- $ 25,776
Sep 19, 2021 $ 0.0284
-2.28%
$ -- $ 32,074
Sep 18, 2021 $ 0.0286
-0.18%
$ -- $ 31,965
Sep 17, 2021 $ 0.0287
-0.21%
$ -- $ 32,613
Sep 16, 2021 $ 0.0288
-1.11%
$ -- $ 28,583
Sep 15, 2021 $ 0.0292
-7.44%
$ -- $ 30,035
Sep 14, 2021 $ 0.0316
-9.95%
$ -- $ 28,617
Sep 13, 2021 $ 0.0352
+1.05%
$ -- $ 44,262
Sep 12, 2021 $ 0.0348
-7.37%
$ -- $ 46,209
Sep 11, 2021 $ 0.0373
+0.47%
$ -- $ 49,466
Sep 10, 2021 $ 0.0371
+2.86%
$ -- $ 54,559
Sep 9, 2021 $ 0.0361
+2.57%
$ -- $ 56,275
Sep 8, 2021 $ 0.0351
+2.33%
$ -- $ 53,951
Sep 7, 2021 $ 0.0344
-2.62%
$ -- $ 46,961
Sep 6, 2021 $ 0.0353
+6.12%
$ -- $ 32,019
Sep 5, 2021 $ 0.0332
+11.57%
$ -- $ 39,004
Sep 4, 2021 $ 0.0298
+13.22%
$ -- $ 55,882
Sep 3, 2021 $ 0.0264
+3.54%
$ -- $ 73,779
Sep 2, 2021 $ 0.0255
-1.32%
$ -- $ 66,756
Sep 1, 2021 $ 0.0258
+1.01%
$ -- $ 58,602
Aug 31, 2021 $ 0.0255
-7.17%
$ -- $ 50,041
Aug 30, 2021 $ 0.0275
+13.15%
$ -- $ 45,115
Aug 29, 2021 $ 0.0244
-9.72%
$ -- $ 43,681
Aug 28, 2021 $ 0.027
-4.63%
$ -- $ 54,582
Aug 27, 2021 $ 0.0283
+0.84%
$ -- $ 43,353
Aug 26, 2021 $ 0.0281
-0.46%
$ -- $ 31,467
Aug 25, 2021 $ 0.0283
-0.79%
$ -- $ 37,759
Aug 24, 2021 $ 0.0286
+1.03%
$ -- $ 49,455
Aug 23, 2021 $ 0.0283
-1.98%
$ -- $ 6,202
Aug 22, 2021 $ 0.0288
+2.27%
$ -- $ 5,921
Aug 21, 2021 $ 0.0282
-1.03%
$ -- $ 6,065
Aug 20, 2021 $ 0.0286
+3.20%
$ -- $ 6,969
Aug 19, 2021 $ 0.0277
+1.10%
$ -- $ 3,476
Aug 18, 2021 $ 0.0273
-2.50%
$ -- $ 3,396
Aug 17, 2021 $ 0.0281
-0.84%
$ -- $ 3,313
Aug 16, 2021 $ 0.0283
-2.29%
$ -- $ 3,136
Aug 15, 2021 $ 0.0288
+1.16%
$ -- $ 3,295
Aug 14, 2021 $ 0.0285
-1.74%
$ -- $ 3,254
Aug 13, 2021 $ 0.029
+1.97%
$ -- $ 3,319
Aug 12, 2021 $ 0.0284
-1.35%
$ -- $ 3,234
Aug 11, 2021 $ 0.0288
+1.14%
$ -- $ 3,327
Aug 10, 2021 $ 0.0286
-3.05%
$ -- $ 3,374
Aug 8, 2021 $ 0.0299
-4.15%
$ -- $ 3,492
Aug 7, 2021 $ 0.0312
+8.67%
$ -- $ 3,578
Aug 6, 2021 $ 0.0288
+7.04%
$ -- $ 5,849
Aug 5, 2021 $ 0.0268
+1.74%
$ -- $ 3,950
Aug 4, 2021 $ 0.0262
+2.73%
$ -- $ 3,627