IZEcoin Historical Data

IZE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.0441
-2.81%
$ -- $ 88,353
Apr 22, 2021 $ 0.0454
+0.49%
$ -- $ 55,685
Apr 21, 2021 $ 0.0451
+1.12%
$ -- $ 69,135
Apr 20, 2021 $ 0.0446
-0.58%
$ -- $ 65,650
Apr 19, 2021 $ 0.0449
-3.90%
$ -- $ 69,765
Apr 18, 2021 $ 0.0467
-0.48%
$ -- $ 67,547
Apr 17, 2021 $ 0.0469
-2.06%
$ -- $ 106,946
Apr 16, 2021 $ 0.0479
-0.20%
$ -- $ 136,230
Apr 15, 2021 $ 0.048
-0.33%
$ -- $ 57,398
Apr 14, 2021 $ 0.0481
+6.67%
$ -- $ 12,935
Apr 13, 2021 $ 0.0451
-0.59%
$ -- $ 8,236
Apr 12, 2021 $ 0.0454
-2.57%
$ -- $ 8,365
Apr 11, 2021 $ 0.0466
-31.15%
$ -- $ 7,825
Apr 10, 2021 $ 0.0677
+54.09%
$ -- $ 8,238
Apr 9, 2021 $ 0.0439
-1.00%
$ -- $ 8,758
Apr 8, 2021 $ 0.0444
-1.62%
$ -- $ 8,737
Apr 7, 2021 $ 0.0451
-2.74%
$ -- $ 7,121
Apr 6, 2021 $ 0.0464
-12.82%
$ -- $ 8,590
Apr 5, 2021 $ 0.0532
-14.56%
$ -- $ 12,126
Apr 4, 2021 $ 0.0622
-1.18%
$ -- $ 10,459
Apr 3, 2021 $ 0.063
-2.49%
$ -- $ 10,678
Apr 2, 2021 $ 0.0646
-2.92%
$ -- $ 11,774
Apr 1, 2021 $ 0.0666
-7.04%
$ -- $ 10,711
Mar 30, 2021 $ 0.0673
+0.05%
$ -- $ 11,915
Mar 29, 2021 $ 0.0673
-3.78%
$ -- $ 11,089
Mar 28, 2021 $ 0.0699
-1.54%
$ -- $ 11,297
Mar 27, 2021 $ 0.071
-1.13%
$ -- $ 12,316
Mar 26, 2021 $ 0.0718
+1.05%
$ -- $ 10,299
Mar 25, 2021 $ 0.0711
+0.13%
$ -- $ 10,646
Mar 24, 2021 $ 0.071
-1.62%
$ -- $ 12,273
Mar 23, 2021 $ 0.0722
-2.64%
$ -- $ 11,700
Mar 22, 2021 $ 0.0741
+1.20%
$ -- $ 11,994
Mar 21, 2021 $ 0.0733
-0.48%
$ -- $ 12,469
Mar 20, 2021 $ 0.0737
+3.18%
$ -- $ 22,840
Mar 19, 2021 $ 0.0714
+7.46%
$ -- $ 11,641
Mar 18, 2021 $ 0.0664
+12.46%
$ -- $ 18,778
Mar 17, 2021 $ 0.059
+4.35%
$ -- $ 20,006
Mar 16, 2021 $ 0.0565
-19.15%
$ -- $ 22,599
Mar 15, 2021 $ 0.07
-0.67%
$ -- $ 90,872
Mar 14, 2021 $ 0.0705
+0.53%
$ -- $ 1.27 million
Mar 13, 2021 $ 0.0701
-2.93%
$ -- $ 121,017
Mar 12, 2021 $ 0.0723
+4.27%
$ -- $ 2.35 million
Mar 11, 2021 $ 0.0693
-1.97%
$ -- $ 1.53 million
Mar 10, 2021 $ 0.0707
-32.28%
$ -- $ 1.5 million
Mar 9, 2021 $ 0.104
+106.00%
$ -- $ 6,350
Mar 8, 2021 $ 0.0506
-15.81%
$ -- $ 5,926
Mar 7, 2021 $ 0.0601
-0.08%
$ -- $ 10,782
Mar 6, 2021 $ 0.0602
-2.95%
$ -- $ 24,190
Mar 5, 2021 $ 0.062
+13.22%
$ -- $ 33,127
Mar 4, 2021 $ 0.0548
-1.68%
$ -- $ 17,361