Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZEcoin Historical Data

IZE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2021 $0.0557
-9.93%
$-- $3,905
Mar 2, 2021 $0.0619
+2.74%
$-- $5,945
Mar 1, 2021 $0.0602
-15.89%
$-- $6,630
Feb 28, 2021 $0.0716
+12.24%
$-- $7,170
Feb 27, 2021 $0.0638
+31.84%
$-- $18,506
Feb 26, 2021 $0.0484
-37.81%
$-- $46,861
Feb 25, 2021 $0.078
-2.91%
$-- $12,452
Feb 24, 2021 $0.0803
-8.00%
$-- $12,769
Feb 23, 2021 $0.0872
+5.90%
$-- $12,611
Feb 22, 2021 $0.0823
-5.58%
$-- $13,024
Feb 21, 2021 $0.0872
-1.61%
$-- $14,858
Feb 20, 2021 $0.0886
+1.69%
$-- $18,123
Feb 19, 2021 $0.0875
+0.27%
$-- $17,729
Feb 18, 2021 $0.0873
-14.20%
$-- $13,402
Feb 17, 2021 $0.102
-8.43%
$-- $10,631
Feb 16, 2021 $0.111
-14.75%
$-- $12,788
Feb 15, 2021 $0.13
-2.85%
$-- $13,284
Feb 14, 2021 $0.132
-1.77%
$-- $12,304
Feb 13, 2021 $0.126
+2.04%
$-- $10,688
Feb 12, 2021 $0.123
+17.50%
$-- $9,666
Feb 11, 2021 $0.105
+4.31%
$-- $13,312
Feb 10, 2021 $0.101
+0.80%
$-- $17,119
Feb 9, 2021 $0.1
-6.41%
$-- $15,435
Feb 8, 2021 $0.107
-2.70%
$-- $12,775
Feb 7, 2021 $0.108
+2.85%
$-- $9,487
Feb 6, 2021 $0.106
-2.22%
$-- $10,573
Feb 5, 2021 $0.108
-9.38%
$-- $20,609
Feb 4, 2021 $0.119
+5.10%
$-- $20,130
Feb 3, 2021 $0.113
-2.19%
$-- $28,243
Feb 2, 2021 $0.116
+0.34%
$-- $36,419
Feb 1, 2021 $0.116
-0.85%
$-- $25,496
Jan 30, 2021 $0.115
+4.15%
$-- $10,429
Jan 29, 2021 $0.111
-7.05%
$-- $13,407
Jan 28, 2021 $0.119
+2.03%
$-- $19,980
Jan 27, 2021 $0.117
-35.28%
$-- $37,670
Jan 26, 2021 $0.18
-9.91%
$-- $37,197
Jan 24, 2021 $0.201
-4.86%
$-- $37,818
Jan 23, 2021 $0.211
-1.96%
$-- $36,976
Jan 22, 2021 $0.215
-5.90%
$-- $46,666
Jan 21, 2021 $0.229
-11.89%
$-- $53,053
Jan 20, 2021 $0.26
-5.99%
$-- $160,641
Jan 19, 2021 $0.276
+2.24%
$-- $151,888
Jan 18, 2021 $0.27
+12.51%
$-- $126,643
Jan 17, 2021 $0.24
+1.65%
$-- $67,120
Jan 16, 2021 $0.236
-2.37%
$-- $47,138
Jan 15, 2021 $0.242
+2.88%
$-- $158,988
Jan 14, 2021 $0.235
-4.23%
$-- $182,472
Jan 13, 2021 $0.245
-6.56%
$-- $117,541
Jan 12, 2021 $0.263
+29.16%
$-- $114,134
Jan 11, 2021 $0.204
+49.93%
$-- $36,767