IZEcoin Historical Data

IZE Page 2
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.00588
+13.01%
$ -- $ 22,074
May 23 $ 0.0052
+0.60%
$ -- $ 18,128
May 16 $ 0.00517
+1.53%
$ -- $ 18,427
May 9 $ 0.00509
-0.29%
$ -- $ 19,511
May 2 $ 0.00511
-1.45%
$ -- $ 22,321
Apr 25 $ 0.00522
+0.60%
$ -- $ 25,898
Apr 18 $ 0.00519
-4.70%
$ -- $ 45,323
Apr 11 $ 0.00542
-7.95%
$ -- $ 33,142
Apr 4 $ 0.00587
-48.89%
$ -- $ 48,270
Mar 28 $ 0.0115
-0.08%
$ -- $ 57,704
Mar 21 $ 0.0114
-2.13%
$ -- $ 55,853
Mar 14 $ 0.0117
-11.34%
$ -- $ 64,710
Mar 7 $ 0.0132
-5.94%
$ -- $ 69,096
Feb 28 $ 0.014
-3.67%
$ -- $ 64,419
Feb 21 $ 0.0145
+0.58%
$ -- $ 68,812
Feb 14 $ 0.0144
-7.22%
$ -- $ 48,604
Feb 7 $ 0.0155
+1.55%
$ -- $ 62,558
Jan 31 $ 0.0152
+4.25%
$ -- $ 56,554
Jan 24 $ 0.0145
+12.99%
$ -- $ 71,854
Jan 17 $ 0.0129
-13.51%
$ -- $ 93,328
Jan 10 $ 0.015
+1.50%
$ -- $ 103,832
Jan 3 $ 0.0147
-1.04%
$ -- $ 64,605
Dec 27 $ 0.0148
-0.16%
$ -- $ 59,194
Dec 20 $ 0.0146
+0.14%
$ -- $ 74,329
Dec 13 $ 0.0147
+18.35%
$ -- $ 70,654
Dec 6 $ 0.0124
+12.77%
$ -- $ 73,803
Nov 29 $ 0.0112
-5.35%
$ -- $ 144,828
Nov 22 $ 0.0119
-26.41%
$ -- $ 101,134
Nov 15 $ 0.0161
-2.24%
$ -- $ 28,643
Nov 8 $ 0.0165
-2.79%
$ -- $ 30,071
Nov 1 $ 0.017
-19.40%
$ -- $ 81,173
Oct 25 $ 0.0205
-19.63%
$ -- $ 141,078
Oct 18 $ 0.0254
+0.69%
$ -- $ 166,262
Oct 11 $ 0.0254
-3.05%
$ -- $ 146,055
Oct 4 $ 0.0264
-1.51%
$ -- $ 148,971
Sep 27 $ 0.0269
-3.60%
$ -- $ 168,685
Sep 20 $ 0.0279
-1.96%
$ -- $ 143,862
Sep 13 $ 0.0284
-18.38%
$ -- $ 228,150
Sep 6 $ 0.0348
+4.56%
$ -- $ 339,440
Aug 30 $ 0.0332
+36.30%
$ -- $ 389,179
Aug 23 $ 0.0244
-15.56%
$ -- $ 266,499
Aug 16 $ 0.0288
-0.50%
$ -- $ 32,276
Aug 9 $ 0.0288
-2.33%
$ -- $ 19,804
Aug 2 $ 0.0299
+12.66%
$ -- $ 28,998
Jul 26 $ 0.0265
-12.61%
$ -- $ 33,229
Jul 19 $ 0.0303
-4.81%
$ -- $ 51,506
Jul 12 $ 0.0319
-1.65%
$ -- $ 34,620
Jul 5 $ 0.0324
+7.39%
$ -- $ 35,621
Jun 28 $ 0.0302
-4.26%
$ -- $ 42,333
Jun 21 $ 0.0315
-6.06%
$ -- $ 43,290