IZEcoin Historical Data

IZE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.0366
+0.93%
$ -- $ 0
Jul 27, 2019 $ 0.0362
-25.95%
$ -- $ 22
Jul 26, 2019 $ 0.0489
+133.67%
$ -- $ 85
Jul 25, 2019 $ 0.0209
+0.59%
$ -- $ 1
Jul 24, 2019 $ 0.0208
+12.58%
$ -- $ 2
Jul 23, 2019 $ 0.0185
-45.13%
$ -- $ 1
Jul 22, 2019 $ 0.0337
+0.26%
$ -- $ 2
Jul 18, 2019 $ 0.0356
+9.71%
$ -- $ 0.1
Jul 17, 2019 $ 0.0324
-0.81%
$ -- $ 29
Jul 15, 2019 $ 0.0853
+2.35%
$ -- $ 2
Jul 14, 2019 $ 0.0833
+149.20%
$ -- $ 77
Jul 13, 2019 $ 0.0334
+30.20%
$ -- $ 1,451
Jul 6, 2019 $ 0.0265
+3.33%
$ -- $ 5
Jul 5, 2019 $ 0.0257
+0.84%
$ -- $ 5
Jun 29, 2019 $ 0.0124
-2.41%
$ -- $ 0
Jun 28, 2019 $ 0.0127
-53.16%
$ -- $ 13
Jun 27, 2019 $ 0.0272
+52.15%
$ -- $ 0
Jun 26, 2019 $ 0.0179
+1.81%
$ -- $ 9
Jun 19, 2019 $ 0.0225
+0.18%
$ -- $ 6
Jun 18, 2019 $ 0.0225
-0.90%
$ -- $ 6
Jun 12, 2019 $ 0.0242
+3.00%
$ -- $ 0
Jun 11, 2019 $ 0.0235
+56.46%
$ -- $ 0
Jun 10, 2019 $ 0.015
-39.36%
$ -- $ 8
Jun 9, 2019 $ 0.0248
+56.04%
$ -- $ 26
Jun 8, 2019 $ 0.0159
+27.78%
$ -- $ 121
Jun 7, 2019 $ 0.0124
+59.93%
$ -- $ 123
Jun 6, 2019 $ 0.00777
+0.25%
$ -- $ 5
May 31, 2019 $ 0.0101
+0.50%
$ -- $ 2
May 30, 2019 $ 0.01
-4.20%
$ -- $ 2
May 29, 2019 $ 0.0105
-0.44%
$ -- $ 2
May 28, 2019 $ 0.0117
-0.50%
$ -- $ 0
May 27, 2019 $ 0.0118
+1.24%
$ -- $ 0
May 26, 2019 $ 0.0117
+24.37%
$ -- $ 3
May 25, 2019 $ 0.00946
+1.55%
$ -- $ 1
May 24, 2019 $ 0.00931
-0.16%
$ -- $ 1
May 23, 2019 $ 0.00933
+2.00%
$ -- $ 1
May 22, 2019 $ 0.00915
-23.30%
$ -- $ 1
May 21, 2019 $ 0.0119
-1.25%
$ -- $ 0.1
May 20, 2019 $ 0.0121
+67.05%
$ -- $ 8
May 18, 2019 $ 0.00629
-0.56%
$ -- $ 0
May 17, 2019 $ 0.00633
-54.93%
$ -- $ 75
May 16, 2019 $ 0.014
+7.28%
$ -- $ 49
May 15, 2019 $ 0.0131
+0.22%
$ -- $ 0
May 14, 2019 $ 0.0164
+2.60%
$ -- $ 5
May 13, 2019 $ 0.016
+78.21%
$ -- $ 165
May 12, 2019 $ 0.0141
-5.19%
$ -- $ 0.01
May 11, 2019 $ 0.0148
+107.04%
$ -- $ 3
May 10, 2019 $ 0.00717
+6.06%
$ -- $ 8
May 9, 2019 $ 0.00676
-51.79%
$ -- $ 204
May 8, 2019 $ 0.014
+10.88%
$ -- $ 6