IZEcoin Historical Data

IZE Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.0126
+1.83%
$ -- $ 550
May 6, 2019 $ 0.0124
+54.47%
$ -- $ 282
May 5, 2019 $ 0.00804
-38.94%
$ -- $ 89
May 4, 2019 $ 0.0132
-66.08%
$ -- $ 638
May 3, 2019 $ 0.0388
+1.13%
$ -- $ 4
May 2, 2019 $ 0.0384
+236.46%
$ -- $ 2
May 1, 2019 $ 0.0114
+0.72%
$ -- $ 92
Apr 30, 2019 $ 0.0113
+9.38%
$ -- $ 23
Apr 29, 2019 $ 0.0104
+69.88%
$ -- $ 219
Apr 28, 2019 $ 0.00608
-43.69%
$ -- $ 64
Apr 27, 2019 $ 0.0592
+0.88%
$ -- $ 0
Apr 26, 2019 $ 0.0587
+445.73%
$ -- $ 20
Apr 25, 2019 $ 0.0107
+57.78%
$ -- $ 63
Apr 24, 2019 $ 0.00681
+5.27%
$ -- $ 468
Apr 23, 2019 $ 0.00647
-2.97%
$ -- $ 79
Apr 22, 2019 $ 0.00667
-15.93%
$ -- $ 132
Apr 19, 2019 $ 0.00918
-1.18%
$ -- $ 0
Apr 18, 2019 $ 0.00929
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.0092
-11.60%
$ -- $ 92
Apr 16, 2019 $ 0.0104
+2.63%
$ -- $ 0
Apr 15, 2019 $ 0.0101
-1.54%
$ -- $ 0
Apr 14, 2019 $ 0.0103
+1.48%
$ -- $ 155
Apr 13, 2019 $ 0.0101
+96.18%
$ -- $ 104
Apr 12, 2019 $ 0.00517
-59.46%
$ -- $ 24
Apr 11, 2019 $ 0.0128
+253.54%
$ -- $ 625
Apr 10, 2019 $ 0.00361
-65.01%
$ -- $ 0
Apr 9, 2019 $ 0.0103
+3.01%
$ -- $ 208
Apr 8, 2019 $ 0.01
+103.26%
$ -- $ 82
Apr 3, 2019 $ 0.00609
+5.00%
$ -- $ 0.1
Apr 2, 2019 $ 0.0058
+25.13%
$ -- $ 64
Apr 1, 2019 $ 0.00464
-71.58%
$ -- $ 14
Mar 31, 2019 $ 0.00413
-1.15%
$ -- $ 0
Mar 30, 2019 $ 0.00418
+1.56%
$ -- $ 0
Mar 29, 2019 $ 0.00412
-23.16%
$ -- $ 32
Mar 28, 2019 $ 0.00537
-27.09%
$ -- $ 116
Mar 27, 2019 $ 0.00736
-66.48%
$ -- $ 8
Mar 26, 2019 $ 0.0219
-22.29%
$ -- $ 513
Mar 25, 2019 $ 0.028
-0.62%
$ -- $ 3
Mar 24, 2019 $ 0.0282
-30.34%
$ -- $ 4
Mar 23, 2019 $ 0.0405
+67.33%
$ -- $ 2
Mar 22, 2019 $ 0.0242
+8.67%
$ -- $ 43
Mar 21, 2019 $ 0.0222
-44.79%
$ -- $ 43
Mar 20, 2019 $ 0.0403
+80.36%
$ -- $ 0
Mar 19, 2019 $ 0.0223
+0.48%
$ -- $ 49
Mar 18, 2019 $ 0.0221
-0.44%
$ -- $ 1
Mar 17, 2019 $ 0.0222
-0.52%
$ -- $ 1
Mar 16, 2019 $ 0.0223
-1.21%
$ -- $ 11
Mar 15, 2019 $ 0.0225
-0.04%
$ -- $ 5
Mar 14, 2019 $ 0.0241
+0.32%
$ -- $ 5
Mar 12, 2019 $ 0.0236
+0.28%
$ -- $ 0