Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZEcoin Historical Data

IZE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2019 $0.0126
+1.83%
$-- $550
May 6, 2019 $0.0124
+54.47%
$-- $282
May 5, 2019 $0.00804
-38.94%
$-- $89
May 4, 2019 $0.0132
-66.08%
$-- $638
May 3, 2019 $0.0388
+1.13%
$-- $4
May 2, 2019 $0.0384
+236.46%
$-- $2
May 1, 2019 $0.0114
+0.72%
$-- $92
Apr 30, 2019 $0.0113
+9.38%
$-- $23
Apr 29, 2019 $0.0104
+69.88%
$-- $219
Apr 28, 2019 $0.00608
-43.69%
$-- $64
Apr 27, 2019 $0.0592
+0.88%
$-- $0
Apr 26, 2019 $0.0587
+445.73%
$-- $20
Apr 25, 2019 $0.0107
+57.78%
$-- $63
Apr 24, 2019 $0.00681
+5.27%
$-- $468
Apr 23, 2019 $0.00647
-2.97%
$-- $79
Apr 22, 2019 $0.00667
-15.93%
$-- $132
Apr 19, 2019 $0.00918
-1.18%
$-- $0
Apr 18, 2019 $0.00929
+1.01%
$-- $0
Apr 17, 2019 $0.0092
-11.60%
$-- $92
Apr 16, 2019 $0.0104
+2.63%
$-- $0
Apr 15, 2019 $0.0101
-1.54%
$-- $0
Apr 14, 2019 $0.0103
+1.48%
$-- $155
Apr 13, 2019 $0.0101
+96.18%
$-- $104
Apr 12, 2019 $0.00517
-59.46%
$-- $24
Apr 11, 2019 $0.0128
+253.54%
$-- $625
Apr 10, 2019 $0.00361
-65.01%
$-- $0
Apr 9, 2019 $0.0103
+3.01%
$-- $208
Apr 8, 2019 $0.01
+103.26%
$-- $82
Apr 3, 2019 $0.00609
+5.00%
$-- $0.1
Apr 2, 2019 $0.0058
+25.13%
$-- $64
Apr 1, 2019 $0.00464
-71.58%
$-- $14
Mar 31, 2019 $0.00413
-1.15%
$-- $0
Mar 30, 2019 $0.00418
+1.56%
$-- $0
Mar 29, 2019 $0.00412
-23.16%
$-- $32
Mar 28, 2019 $0.00537
-27.09%
$-- $116
Mar 27, 2019 $0.00736
-66.48%
$-- $8
Mar 26, 2019 $0.0219
-22.29%
$-- $513
Mar 25, 2019 $0.028
-0.62%
$-- $3
Mar 24, 2019 $0.0282
-30.34%
$-- $4
Mar 23, 2019 $0.0405
+67.33%
$-- $2
Mar 22, 2019 $0.0242
+8.67%
$-- $43
Mar 21, 2019 $0.0222
-44.79%
$-- $43
Mar 20, 2019 $0.0403
+80.36%
$-- $0
Mar 19, 2019 $0.0223
+0.48%
$-- $49
Mar 18, 2019 $0.0221
-0.44%
$-- $1
Mar 17, 2019 $0.0222
-0.52%
$-- $1
Mar 16, 2019 $0.0223
-1.21%
$-- $11
Mar 15, 2019 $0.0225
-0.04%
$-- $5
Mar 14, 2019 $0.0241
+0.32%
$-- $5
Mar 12, 2019 $0.0236
+0.28%
$-- $0