IZEcoin Historical Data

IZE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.0235
-50.55%
$ -- $ 68
Mar 10, 2019 $ 0.0476
+116.91%
$ -- $ 18
Mar 9, 2019 $ 0.0219
-51.35%
$ -- $ 19
Mar 8, 2019 $ 0.0451
+83.63%
$ -- $ 68
Mar 7, 2019 $ 0.0246
+1.07%
$ -- $ 157
Mar 6, 2019 $ 0.0243
+179.65%
$ -- $ 24
Mar 5, 2019 $ 0.00869
-41.60%
$ -- $ 29
Mar 4, 2019 $ 0.0149
-24.22%
$ -- $ 69
Mar 3, 2019 $ 0.0196
-87.14%
$ -- $ 47
Mar 2, 2019 $ 0.153
-74.78%
$ -- $ 20,809
Mar 1, 2019 $ 0.0589
+0.80%
$ -- $ 0.001
Feb 26, 2019 $ 0.0583
-0.77%
$ -- $ 0.0₅1
Feb 25, 2019 $ 0.0588
+1.06%
$ -- $ 0.0₅1
Feb 24, 2019 $ 0.421
-8.77%
$ -- $ 0
Feb 23, 2019 $ 0.461
-47.79%
$ -- $ 0
Download