IZEcoin Historical Data

IZE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.0336
-23.10%
$ -- $ 72,045
Jun 7 $ 0.0436
-1.31%
$ -- $ 60,888
May 31 $ 0.0442
-11.69%
$ -- $ 51,339
May 24 $ 0.0424
+13.88%
$ -- $ 62,692
May 17 $ 0.0372
-9.38%
$ -- $ 60,460
May 10 $ 0.0411
-1.32%
$ -- $ 205,035
May 3 $ 0.0416
-5.05%
$ -- $ 83,186
Apr 26 $ 0.0438
-0.90%
$ -- $ 172,468
Apr 19 $ 0.0442
-5.31%
$ -- $ 507,594
Apr 12 $ 0.0467
+0.22%
$ -- $ 397,658
Apr 5 $ 0.0466
-25.15%
$ -- $ 61,395
Mar 29 $ 0.0622
-10.95%
$ -- $ 66,625
Mar 22 $ 0.0699
-4.59%
$ -- $ 80,525
Mar 15 $ 0.0733
+4.05%
$ -- $ 199,205
Mar 8 $ 0.0705
+17.37%
$ -- $ 6.77 million
Mar 1 $ 0.0601
-16.06%
$ -- $ 101,939
Feb 22 $ 0.0716
-17.90%
$ -- $ 123,394
Feb 15 $ 0.0872
-34.98%
$ -- $ 100,815
Feb 8 $ 0.132
+20.50%
$ -- $ 91,298
Feb 1 $ 0.108
-6.92%
$ -- $ 150,957
Jan 25 $ 0.115
-42.74%
$ -- $ 118,682
Jan 18 $ 0.201
-16.30%
$ -- $ 613,684
Jan 11 $ 0.24
+76.83%
$ -- $ 724,160
Jan 4 $ 0.136
-21.18%
$ -- $ 703,771
Dec 28 $ 0.172
-6.49%
$ -- $ 1.01 million
Dec 21 $ 0.178
-0.61%
$ -- $ 664,908
Dec 14 $ 0.178
-43.51%
$ -- $ 4.6 million
Dec 7 $ 0.312
+8.62%
$ -- $ 3.28 million
Nov 30 $ 0.285
-11.92%
$ -- $ 497,523
Nov 23 $ 0.324
-3.14%
$ -- $ 426,262
Nov 16 $ 0.334
-12.78%
$ -- $ 336,078
Nov 9 $ 0.383
-3.74%
$ -- $ 350,861
Nov 2 $ 0.398
+85.60%
$ -- $ 305,107
Oct 26 $ 0.258
+5.84%
$ -- $ 316
Oct 19 $ 0.0848
-61.01%
$ -- $ 25
Oct 12 $ 0.206
+1.01%
$ -- $ 254
Oct 5 $ 0.204
+3.83%
$ -- $ 27
Sep 28 $ 0.193
+2.87%
$ -- $ 205
Sep 21 $ 0.191
+1.81%
$ -- $ 7
Sep 14 $ 0.193
-0.24%
$ -- $ 60
Dec 30 $ 0.0181
+0.00%
$ -- $ 26
Dec 16 $ 0.0257
-2.92%
$ -- $ 1
Dec 9 $ 0.0265
+1,647.53%
$ -- $ 48
Dec 2 $ 0.00151
-58.88%
$ -- $ 12
Nov 25 $ 0.00772
-5.79%
$ -- $ 0
Nov 11 $ 0.00892
-1.80%
$ -- $ 2
Nov 4 $ 0.0163
+0.87%
$ -- $ 2
Oct 28 $ 0.0164
+229.93%
$ -- $ 5
Oct 21 $ 0.00575
-0.38%
$ -- $ 0.1
Oct 14 $ 0.00577
-60.74%
$ -- $ 78