Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZEcoin Historical Data

IZE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $0.0102
-0.60%
$-- $2,067
Dec 16, 2022 $0.0103
+0.57%
$-- $6,234
Dec 15, 2022 $0.0102
+0.87%
$-- $5,738
Dec 14, 2022 $0.0101
+0.24%
$-- $6,020
Dec 13, 2022 $0.0101
-1.19%
$-- $7,435
Dec 12, 2022 $0.0102
+0.71%
$-- $6,440
Dec 11, 2022 $0.0101
+0.44%
$-- $7,396
Dec 10, 2022 $0.0101
-0.49%
$-- $8,854
Dec 9, 2022 $0.0102
-1.06%
$-- $7,354
Dec 8, 2022 $0.0103
-0.41%
$-- $7,438
Dec 7, 2022 $0.0103
-2.11%
$-- $6,437
Dec 6, 2022 $0.0105
-1.19%
$-- $8,470
Dec 5, 2022 $0.0106
+3.86%
$-- $8,631
Dec 4, 2022 $0.0103
+1.42%
$-- $8,178
Dec 3, 2022 $0.0101
-0.34%
$-- $6,652
Dec 2, 2022 $0.0102
+0.96%
$-- $7,123
Dec 1, 2022 $0.0101
-1.58%
$-- $5,318
Nov 30, 2022 $0.0102
-10.45%
$-- $10,796
Nov 29, 2022 $0.0114
-4.15%
$-- $4,434
Nov 28, 2022 $0.0119
-0.89%
$-- $4,996
Nov 27, 2022 $0.0121
+1.28%
$-- $5,114
Nov 26, 2022 $0.0119
-0.52%
$-- $5,072
Nov 25, 2022 $0.0119
-0.16%
$-- $5,050
Nov 24, 2022 $0.012
+0.15%
$-- $5,116
Nov 23, 2022 $0.012
+1.29%
$-- $4,847
Nov 22, 2022 $0.0119
-2.54%
$-- $4,750
Nov 21, 2022 $0.0122
-2.11%
$-- $5,239
Nov 20, 2022 $0.0125
+1.14%
$-- $5,323
Nov 19, 2022 $0.0124
+1.38%
$-- $5,160
Nov 18, 2022 $0.0122
-1.49%
$-- $5,078
Nov 17, 2022 $0.0123
+1.46%
$-- $5,191
Nov 16, 2022 $0.0122
-0.43%
$-- $5,227
Nov 15, 2022 $0.0121
+1.26%
$-- $5,046
Nov 14, 2022 $0.0119
-7.01%
$-- $5,339
Nov 13, 2022 $0.0129
-0.97%
$-- $5,420
Nov 12, 2022 $0.013
+0.14%
$-- $5,530
Nov 11, 2022 $0.0129
-0.90%
$-- $5,458
Nov 10, 2022 $0.0131
-0.23%
$-- $6,310
Nov 9, 2022 $0.0132
+0.48%
$-- $6,440
Nov 8, 2022 $0.0131
-0.42%
$-- $6,408
Nov 7, 2022 $0.0132
-0.87%
$-- $5,340
Nov 6, 2022 $0.0133
+1.00%
$-- $5,684
Nov 5, 2022 $0.0132
-0.90%
$-- $6,100
Nov 4, 2022 $0.0133
-2.13%
$-- $6,641
Nov 3, 2022 $0.0136
+3.20%
$-- $6,214
Nov 2, 2022 $0.0134
-1.29%
$-- $6,839
Nov 1, 2022 $0.0136
+0.24%
$-- $6,684
Oct 31, 2022 $0.0135
-0.08%
$-- $6,403
Oct 30, 2022 $0.0136
-0.03%
$-- $6,620
Oct 29, 2022 $0.0136
-0.12%
$-- $6,702