IZEcoin Historical Data

IZE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0102
-0.60%
$ -- $ 2,067
Dec 16, 2022 $ 0.0103
+0.57%
$ -- $ 6,234
Dec 15, 2022 $ 0.0102
+0.87%
$ -- $ 5,738
Dec 14, 2022 $ 0.0101
+0.24%
$ -- $ 6,020
Dec 13, 2022 $ 0.0101
-1.19%
$ -- $ 7,435
Dec 12, 2022 $ 0.0102
+0.71%
$ -- $ 6,440
Dec 11, 2022 $ 0.0101
+0.44%
$ -- $ 7,396
Dec 10, 2022 $ 0.0101
-0.49%
$ -- $ 8,854
Dec 9, 2022 $ 0.0102
-1.06%
$ -- $ 7,354
Dec 8, 2022 $ 0.0103
-0.41%
$ -- $ 7,438
Dec 7, 2022 $ 0.0103
-2.11%
$ -- $ 6,437
Dec 6, 2022 $ 0.0105
-1.19%
$ -- $ 8,470
Dec 5, 2022 $ 0.0106
+3.86%
$ -- $ 8,631
Dec 4, 2022 $ 0.0103
+1.42%
$ -- $ 8,178
Dec 3, 2022 $ 0.0101
-0.34%
$ -- $ 6,652
Dec 2, 2022 $ 0.0102
+0.96%
$ -- $ 7,123
Dec 1, 2022 $ 0.0101
-1.58%
$ -- $ 5,318
Nov 30, 2022 $ 0.0102
-10.45%
$ -- $ 10,796
Nov 29, 2022 $ 0.0114
-4.15%
$ -- $ 4,434
Nov 28, 2022 $ 0.0119
-0.89%
$ -- $ 4,996
Nov 27, 2022 $ 0.0121
+1.28%
$ -- $ 5,114
Nov 26, 2022 $ 0.0119
-0.52%
$ -- $ 5,072
Nov 25, 2022 $ 0.0119
-0.16%
$ -- $ 5,050
Nov 24, 2022 $ 0.012
+0.15%
$ -- $ 5,116
Nov 23, 2022 $ 0.012
+1.29%
$ -- $ 4,847
Nov 22, 2022 $ 0.0119
-2.54%
$ -- $ 4,750
Nov 21, 2022 $ 0.0122
-2.11%
$ -- $ 5,239
Nov 20, 2022 $ 0.0125
+1.14%
$ -- $ 5,323
Nov 19, 2022 $ 0.0124
+1.38%
$ -- $ 5,160
Nov 18, 2022 $ 0.0122
-1.49%
$ -- $ 5,078
Nov 17, 2022 $ 0.0123
+1.46%
$ -- $ 5,191
Nov 16, 2022 $ 0.0122
-0.43%
$ -- $ 5,227
Nov 15, 2022 $ 0.0121
+1.26%
$ -- $ 5,046
Nov 14, 2022 $ 0.0119
-7.01%
$ -- $ 5,339
Nov 13, 2022 $ 0.0129
-0.97%
$ -- $ 5,420
Nov 12, 2022 $ 0.013
+0.14%
$ -- $ 5,530
Nov 11, 2022 $ 0.0129
-0.90%
$ -- $ 5,458
Nov 10, 2022 $ 0.0131
-0.23%
$ -- $ 6,310
Nov 9, 2022 $ 0.0132
+0.48%
$ -- $ 6,440
Nov 8, 2022 $ 0.0131
-0.42%
$ -- $ 6,408
Nov 7, 2022 $ 0.0132
-0.87%
$ -- $ 5,340
Nov 6, 2022 $ 0.0133
+1.00%
$ -- $ 5,684
Nov 5, 2022 $ 0.0132
-0.90%
$ -- $ 6,100
Nov 4, 2022 $ 0.0133
-2.13%
$ -- $ 6,641
Nov 3, 2022 $ 0.0136
+3.20%
$ -- $ 6,214
Nov 2, 2022 $ 0.0134
-1.29%
$ -- $ 6,839
Nov 1, 2022 $ 0.0136
+0.24%
$ -- $ 6,684
Oct 31, 2022 $ 0.0135
-0.08%
$ -- $ 6,403
Oct 30, 2022 $ 0.0136
-0.03%
$ -- $ 6,620
Oct 29, 2022 $ 0.0136
-0.12%
$ -- $ 6,702