IZEcoin Historical Data

IZE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0236
+144.66%
$ -- $ 165
Sep 30 $ 0.0043
-0.75%
$ -- $ 0
Sep 16 $ 0.00532
+0.04%
$ -- $ 0
Sep 9 $ 0.00532
-0.12%
$ -- $ 0
Sep 2 $ 0.013
-45.44%
$ -- $ 60
Aug 19 $ 0.0311
+266.75%
$ -- $ 9
Aug 12 $ 0.00849
-0.37%
$ -- $ 13
Aug 5 $ 0.0117
+105.71%
$ -- $ 2
Jul 29 $ 0.0057
-87.97%
$ -- $ 214
Jul 22 $ 0.0366
+8.79%
$ -- $ 113
Jul 15 $ 0.0356
-57.31%
$ -- $ 31
Jul 8 $ 0.0833
+224.47%
$ -- $ 1,528
Jul 1 $ 0.0265
+4.20%
$ -- $ 10
Jun 24 $ 0.0124
-29.19%
$ -- $ 22
Jun 17 $ 0.0225
-0.71%
$ -- $ 13
Jun 10 $ 0.0242
-2.28%
$ -- $ 8
Jun 3 $ 0.0248
+219.69%
$ -- $ 275
May 27 $ 0.0101
-13.37%
$ -- $ 5
May 20 $ 0.0117
+61.23%
$ -- $ 15
May 13 $ 0.00629
-29.98%
$ -- $ 294
May 6 $ 0.0141
+75.05%
$ -- $ 1,054
Apr 29 $ 0.00804
+31.90%
$ -- $ 1,068
Apr 22 $ 0.00608
-23.33%
$ -- $ 826
Apr 15 $ 0.00918
-10.83%
$ -- $ 92
Apr 8 $ 0.0103
+109.01%
$ -- $ 1,198
Apr 1 $ 0.00609
-62.66%
$ -- $ 79
Mar 25 $ 0.00413
-85.36%
$ -- $ 671
Mar 18 $ 0.0282
+26.93%
$ -- $ 142
Mar 11 $ 0.0222
-53.35%
$ -- $ 90
Mar 4 $ 0.0476
+142.38%
$ -- $ 383
Feb 25 $ 0.0196
-66.25%
$ -- $ 20,857
Feb 18 $ 0.421
-52.37%
$ -- $ 0
Download