Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZEcoin Historical Data

IZE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2022 $0.0136
-0.01%
$-- $6,248
Oct 27, 2022 $0.0136
+0.06%
$-- $6,761
Oct 26, 2022 $0.0136
-0.13%
$-- $6,658
Oct 25, 2022 $0.0136
-1.06%
$-- $6,340
Oct 24, 2022 $0.0137
-0.78%
$-- $6,728
Oct 23, 2022 $0.0138
+0.70%
$-- $6,686
Oct 22, 2022 $0.0138
+0.65%
$-- $6,824
Oct 21, 2022 $0.0137
-1.05%
$-- $6,776
Oct 20, 2022 $0.0138
-1.08%
$-- $6,794
Oct 19, 2022 $0.014
-0.06%
$-- $6,768
Oct 18, 2022 $0.0139
+0.92%
$-- $6,805
Oct 17, 2022 $0.0138
+0.62%
$-- $6,762
Oct 16, 2022 $0.0137
-0.03%
$-- $6,684
Oct 15, 2022 $0.0137
+0.35%
$-- $6,712
Oct 14, 2022 $0.0137
+0.59%
$-- $6,473
Oct 13, 2022 $0.0136
+0.92%
$-- $5,248
Oct 12, 2022 $0.0134
+0.66%
$-- $2,822
Oct 11, 2022 $0.0134
-0.37%
$-- $2,832
Oct 10, 2022 $0.0134
+0.10%
$-- $13,324
Oct 9, 2022 $0.0134
-0.15%
$-- $28,950
Oct 8, 2022 $0.0134
-0.17%
$-- $33,877
Oct 7, 2022 $0.0134
+0.52%
$-- $26,119
Oct 6, 2022 $0.0133
-0.04%
$-- $19,796
Oct 5, 2022 $0.0133
-0.08%
$-- $20,625
Oct 4, 2022 $0.0133
-0.07%
$-- $21,839
Oct 3, 2022 $0.0134
-0.14%
$-- $24,556
Oct 2, 2022 $0.0134
+0.07%
$-- $25,320
Oct 1, 2022 $0.0134
-0.04%
$-- $25,516
Sep 30, 2022 $0.0134
+0.50%
$-- $27,980
Sep 29, 2022 $0.0133
-0.27%
$-- $31,280
Sep 28, 2022 $0.0134
+0.63%
$-- $32,383
Sep 27, 2022 $0.0133
-0.76%
$-- $32,179
Sep 26, 2022 $0.0134
-4.77%
$-- $34,313
Sep 25, 2022 $0.0141
-0.97%
$-- $36,550
Sep 24, 2022 $0.0142
+42.83%
$-- $23,940
Sep 23, 2022 $0.00994
-0.46%
$-- $2,110
Sep 22, 2022 $0.00996
+0.33%
$-- $2,095
Sep 21, 2022 $0.00991
-0.05%
$-- $2,085
Sep 20, 2022 $0.00995
+0.88%
$-- $2,091
Sep 19, 2022 $0.00987
+0.41%
$-- $2,084
Sep 18, 2022 $0.00983
+0.00%
$-- $2,097
Sep 17, 2022 $0.00982
+0.38%
$-- $1,959
Sep 16, 2022 $0.00978
+0.34%
$-- $2,037
Sep 15, 2022 $0.00976
+0.52%
$-- $2,058
Sep 14, 2022 $0.0097
+0.50%
$-- $2,009
Sep 13, 2022 $0.00966
+1.79%
$-- $2,042
Sep 12, 2022 $0.00949
+0.32%
$-- $1,990
Sep 11, 2022 $0.00945
-0.27%
$-- $1,791
Sep 10, 2022 $0.00951
-0.97%
$-- $1,987
Sep 9, 2022 $0.00961
-0.89%
$-- $2,024