Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZEcoin Historical Data

IZE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2022 $0.0097
+1.13%
$-- $2,050
Sep 7, 2022 $0.0096
-1.10%
$-- $2,021
Sep 6, 2022 $0.0097
+1.43%
$-- $2,043
Sep 5, 2022 $0.00957
-1.01%
$-- $2,036
Sep 4, 2022 $0.00969
+0.64%
$-- $2,033
Sep 3, 2022 $0.00961
+0.50%
$-- $1,998
Sep 2, 2022 $0.00957
-0.17%
$-- $2,032
Sep 1, 2022 $0.0096
+2.17%
$-- $2,019
Aug 31, 2022 $0.0094
-0.26%
$-- $1,994
Aug 30, 2022 $0.00948
-1.67%
$-- $2,064
Aug 29, 2022 $0.00963
-2.33%
$-- $2,023
Aug 28, 2022 $0.00988
+1.54%
$-- $2,084
Aug 27, 2022 $0.00975
-1.26%
$-- $1,961
Aug 26, 2022 $0.00987
-2.24%
$-- $2,074
Aug 25, 2022 $0.0101
+0.99%
$-- $2,102
Aug 24, 2022 $0.00998
+0.52%
$-- $2,078
Aug 23, 2022 $0.00994
-0.77%
$-- $2,086
Aug 22, 2022 $0.01
-2.05%
$-- $2,109
Aug 21, 2022 $0.0102
+1.54%
$-- $2,130
Aug 20, 2022 $0.0101
+0.81%
$-- $2,117
Aug 19, 2022 $0.00999
+0.30%
$-- $2,103
Aug 18, 2022 $0.00996
+1.05%
$-- $2,146
Aug 17, 2022 $0.00987
-0.37%
$-- $2,006
Aug 16, 2022 $0.0099
+1.21%
$-- $2,099
Aug 15, 2022 $0.00978
+0.23%
$-- $2,086
Aug 14, 2022 $0.00976
+0.63%
$-- $1,557
Aug 13, 2022 $0.0097
+0.87%
$-- $837
Aug 12, 2022 $0.00964
-0.46%
$-- $2,378
Aug 11, 2022 $0.00968
+3.29%
$-- $2,264
Aug 10, 2022 $0.00939
+0.96%
$-- $1,771
Aug 9, 2022 $0.0093
-1.42%
$-- $1,974
Aug 8, 2022 $0.00945
+0.66%
$-- $2,032
Aug 7, 2022 $0.00938
-0.03%
$-- $1,966
Aug 6, 2022 $0.0094
-0.01%
$-- $1,991
Aug 5, 2022 $0.00939
+0.59%
$-- $1,990
Aug 4, 2022 $0.00936
+0.26%
$-- $2,008
Aug 3, 2022 $0.00936
-0.13%
$-- $1,965
Aug 2, 2022 $0.00938
+0.01%
$-- $1,979
Aug 1, 2022 $0.00937
-0.24%
$-- $1,965
Jul 31, 2022 $0.0094
+3.87%
$-- $2,189
Jul 30, 2022 $0.00897
-0.28%
$-- $2,531
Jul 29, 2022 $0.00899
+4.02%
$-- $2,511
Jul 28, 2022 $0.00866
-8.66%
$-- $2,555
Jul 27, 2022 $0.00947
+2.21%
$-- $2,647
Jul 26, 2022 $0.00927
-0.54%
$-- $2,585
Jul 25, 2022 $0.00932
+1.43%
$-- $2,602
Jul 24, 2022 $0.0092
+1.38%
$-- $2,591
Jul 23, 2022 $0.00902
+2.22%
$-- $2,546
Jul 22, 2022 $0.0088
+1.25%
$-- $2,458
Jul 21, 2022 $0.00862
-5.16%
$-- $2,498