IZEcoin Historical Data

IZE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0097
+1.13%
$ -- $ 2,050
Sep 7, 2022 $ 0.0096
-1.10%
$ -- $ 2,021
Sep 6, 2022 $ 0.0097
+1.43%
$ -- $ 2,043
Sep 5, 2022 $ 0.00957
-1.01%
$ -- $ 2,036
Sep 4, 2022 $ 0.00969
+0.64%
$ -- $ 2,033
Sep 3, 2022 $ 0.00961
+0.50%
$ -- $ 1,998
Sep 2, 2022 $ 0.00957
-0.17%
$ -- $ 2,032
Sep 1, 2022 $ 0.0096
+2.17%
$ -- $ 2,019
Aug 31, 2022 $ 0.0094
-0.26%
$ -- $ 1,994
Aug 30, 2022 $ 0.00948
-1.67%
$ -- $ 2,064
Aug 29, 2022 $ 0.00963
-2.33%
$ -- $ 2,023
Aug 28, 2022 $ 0.00988
+1.54%
$ -- $ 2,084
Aug 27, 2022 $ 0.00975
-1.26%
$ -- $ 1,961
Aug 26, 2022 $ 0.00987
-2.24%
$ -- $ 2,074
Aug 25, 2022 $ 0.0101
+0.99%
$ -- $ 2,102
Aug 24, 2022 $ 0.00998
+0.52%
$ -- $ 2,078
Aug 23, 2022 $ 0.00994
-0.77%
$ -- $ 2,086
Aug 22, 2022 $ 0.01
-2.05%
$ -- $ 2,109
Aug 21, 2022 $ 0.0102
+1.54%
$ -- $ 2,130
Aug 20, 2022 $ 0.0101
+0.81%
$ -- $ 2,117
Aug 19, 2022 $ 0.00999
+0.30%
$ -- $ 2,103
Aug 18, 2022 $ 0.00996
+1.05%
$ -- $ 2,146
Aug 17, 2022 $ 0.00987
-0.37%
$ -- $ 2,006
Aug 16, 2022 $ 0.0099
+1.21%
$ -- $ 2,099
Aug 15, 2022 $ 0.00978
+0.23%
$ -- $ 2,086
Aug 14, 2022 $ 0.00976
+0.63%
$ -- $ 1,557
Aug 13, 2022 $ 0.0097
+0.87%
$ -- $ 837
Aug 12, 2022 $ 0.00964
-0.46%
$ -- $ 2,378
Aug 11, 2022 $ 0.00968
+3.29%
$ -- $ 2,264
Aug 10, 2022 $ 0.00939
+0.96%
$ -- $ 1,771
Aug 9, 2022 $ 0.0093
-1.42%
$ -- $ 1,974
Aug 8, 2022 $ 0.00945
+0.66%
$ -- $ 2,032
Aug 7, 2022 $ 0.00938
-0.03%
$ -- $ 1,966
Aug 6, 2022 $ 0.0094
-0.01%
$ -- $ 1,991
Aug 5, 2022 $ 0.00939
+0.59%
$ -- $ 1,990
Aug 4, 2022 $ 0.00936
+0.26%
$ -- $ 2,008
Aug 3, 2022 $ 0.00936
-0.13%
$ -- $ 1,965
Aug 2, 2022 $ 0.00938
+0.01%
$ -- $ 1,979
Aug 1, 2022 $ 0.00937
-0.24%
$ -- $ 1,965
Jul 31, 2022 $ 0.0094
+3.87%
$ -- $ 2,189
Jul 30, 2022 $ 0.00897
-0.28%
$ -- $ 2,531
Jul 29, 2022 $ 0.00899
+4.02%
$ -- $ 2,511
Jul 28, 2022 $ 0.00866
-8.66%
$ -- $ 2,555
Jul 27, 2022 $ 0.00947
+2.21%
$ -- $ 2,647
Jul 26, 2022 $ 0.00927
-0.54%
$ -- $ 2,585
Jul 25, 2022 $ 0.00932
+1.43%
$ -- $ 2,602
Jul 24, 2022 $ 0.0092
+1.38%
$ -- $ 2,591
Jul 23, 2022 $ 0.00902
+2.22%
$ -- $ 2,546
Jul 22, 2022 $ 0.0088
+1.25%
$ -- $ 2,458
Jul 21, 2022 $ 0.00862
-5.16%
$ -- $ 2,498