IZEcoin Historical Data

IZE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.0091
-0.37%
$ -- $ 2,565
Jul 19, 2022 $ 0.00913
-1.12%
$ -- $ 2,557
Jul 18, 2022 $ 0.00925
-0.53%
$ -- $ 2,599
Jul 17, 2022 $ 0.00932
+0.87%
$ -- $ 2,646
Jul 16, 2022 $ 0.00925
-0.68%
$ -- $ 2,582
Jul 15, 2022 $ 0.00932
+0.86%
$ -- $ 2,464
Jul 14, 2022 $ 0.00924
+0.48%
$ -- $ 2,581
Jul 13, 2022 $ 0.00918
-1.88%
$ -- $ 3,021
Jul 12, 2022 $ 0.00935
+2.12%
$ -- $ 3,862
Jul 11, 2022 $ 0.00917
+0.42%
$ -- $ 3,687
Jul 10, 2022 $ 0.00916
-1.93%
$ -- $ 3,827
Jul 9, 2022 $ 0.00936
-0.16%
$ -- $ 3,913
Jul 8, 2022 $ 0.00936
+0.91%
$ -- $ 3,895
Jul 7, 2022 $ 0.00928
-1.28%
$ -- $ 3,890
Jul 6, 2022 $ 0.00936
+1.72%
$ -- $ 3,964
Jul 5, 2022 $ 0.00923
-1.18%
$ -- $ 3,890
Jul 4, 2022 $ 0.00929
+3.99%
$ -- $ 3,845
Jul 3, 2022 $ 0.00891
-0.86%
$ -- $ 3,735
Jul 2, 2022 $ 0.00899
+0.93%
$ -- $ 3,717
Jul 1, 2022 $ 0.0089
+0.15%
$ -- $ 3,747
Jun 30, 2022 $ 0.00888
+0.74%
$ -- $ 3,700
Jun 29, 2022 $ 0.00882
+0.79%
$ -- $ 3,057
Jun 28, 2022 $ 0.00875
-0.65%
$ -- $ 3,540
Jun 27, 2022 $ 0.00878
+1.71%
$ -- $ 3,682
Jun 26, 2022 $ 0.0086
+1.16%
$ -- $ 3,560
Jun 25, 2022 $ 0.00849
+2.46%
$ -- $ 3,570
Jun 24, 2022 $ 0.00827
+3.87%
$ -- $ 3,428
Jun 23, 2022 $ 0.00792
+3.33%
$ -- $ 3,283
Jun 22, 2022 $ 0.00766
+0.16%
$ -- $ 3,148
Jun 21, 2022 $ 0.00765
+1.92%
$ -- $ 2,797
Jun 20, 2022 $ 0.00747
+3.33%
$ -- $ 3,136
Jun 19, 2022 $ 0.00724
-2.58%
$ -- $ 3,091
Jun 18, 2022 $ 0.00741
+4.40%
$ -- $ 3,067
Jun 17, 2022 $ 0.00708
+0.60%
$ -- $ 1,990
Jun 16, 2022 $ 0.00703
+2.33%
$ -- $ 1,855
Jun 15, 2022 $ 0.00689
+1.04%
$ -- $ 2,244
Jun 14, 2022 $ 0.00683
-0.89%
$ -- $ 3,375
Jun 13, 2022 $ 0.00691
-2.81%
$ -- $ 4,706
Jun 12, 2022 $ 0.00705
+1.60%
$ -- $ 5,183
Jun 11, 2022 $ 0.00693
+2.39%
$ -- $ 5,052
Jun 10, 2022 $ 0.00677
-0.44%
$ -- $ 3,199
Jun 9, 2022 $ 0.00682
+4.54%
$ -- $ 3,426
Jun 8, 2022 $ 0.00648
-4.80%
$ -- $ 3,528
Jun 7, 2022 $ 0.00681
+13.38%
$ -- $ 3,879
Jun 6, 2022 $ 0.00601
+2.16%
$ -- $ 3,753
Jun 5, 2022 $ 0.00588
-2.29%
$ -- $ 3,493
Jun 4, 2022 $ 0.00602
+1.64%
$ -- $ 2,800
Jun 3, 2022 $ 0.00594
+0.90%
$ -- $ 3,256
Jun 2, 2022 $ 0.00589
-1.22%
$ -- $ 3,298
Jun 1, 2022 $ 0.00602
+10.06%
$ -- $ 3,225