IZEcoin Historical Data

IZE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.00541
+2.64%
$ -- $ 3,067
May 30, 2022 $ 0.00528
+1.52%
$ -- $ 2,935
May 29, 2022 $ 0.0052
+0.54%
$ -- $ 2,928
May 28, 2022 $ 0.00517
-1.22%
$ -- $ 2,817
May 27, 2022 $ 0.00522
+1.04%
$ -- $ 1,625
May 26, 2022 $ 0.00515
-1.21%
$ -- $ 1,628
May 25, 2022 $ 0.0052
-0.97%
$ -- $ 3,427
May 24, 2022 $ 0.00529
+3.64%
$ -- $ 3,590
May 23, 2022 $ 0.0051
-1.37%
$ -- $ 2,113
May 22, 2022 $ 0.00517
-0.46%
$ -- $ 2,151
May 21, 2022 $ 0.00522
-0.11%
$ -- $ 1,721
May 20, 2022 $ 0.00525
+0.85%
$ -- $ 2,309
May 19, 2022 $ 0.00518
+0.96%
$ -- $ 3,795
May 18, 2022 $ 0.00513
+0.37%
$ -- $ 3,729
May 17, 2022 $ 0.00513
+1.10%
$ -- $ 2,410
May 16, 2022 $ 0.00507
-0.45%
$ -- $ 2,313
May 15, 2022 $ 0.00509
-0.82%
$ -- $ 2,301
May 14, 2022 $ 0.00513
-0.31%
$ -- $ 2,390
May 13, 2022 $ 0.00515
+1.86%
$ -- $ 3,129
May 12, 2022 $ 0.00505
+0.02%
$ -- $ 3,254
May 11, 2022 $ 0.00506
+0.48%
$ -- $ 2,542
May 10, 2022 $ 0.00504
-0.89%
$ -- $ 3,477
May 9, 2022 $ 0.00508
-0.45%
$ -- $ 2,418
May 8, 2022 $ 0.00511
-0.16%
$ -- $ 2,180
May 7, 2022 $ 0.00513
-1.08%
$ -- $ 4,124
May 6, 2022 $ 0.00518
+0.23%
$ -- $ 4,079
May 5, 2022 $ 0.00516
-1.26%
$ -- $ 4,031
May 4, 2022 $ 0.00524
+0.27%
$ -- $ 3,200
May 3, 2022 $ 0.00522
+0.71%
$ -- $ 2,100
May 2, 2022 $ 0.00519
+0.14%
$ -- $ 2,607
May 1, 2022 $ 0.00522
-0.48%
$ -- $ 3,762
Apr 30, 2022 $ 0.00524
+0.42%
$ -- $ 3,784
Apr 29, 2022 $ 0.00522
+0.13%
$ -- $ 3,428
Apr 28, 2022 $ 0.00522
+0.81%
$ -- $ 2,405
Apr 27, 2022 $ 0.00517
-0.60%
$ -- $ 4,095
Apr 26, 2022 $ 0.00522
-1.10%
$ -- $ 4,240
Apr 25, 2022 $ 0.00528
+1.77%
$ -- $ 4,183
Apr 24, 2022 $ 0.00519
-1.35%
$ -- $ 4,161
Apr 23, 2022 $ 0.00523
+0.81%
$ -- $ 4,137
Apr 22, 2022 $ 0.00519
-0.08%
$ -- $ 2,984
Apr 21, 2022 $ 0.0052
-1.91%
$ -- $ 2,255
Apr 20, 2022 $ 0.00529
+0.02%
$ -- $ 3,094
Apr 19, 2022 $ 0.00528
+0.90%
$ -- $ 24,794
Apr 18, 2022 $ 0.00523
-4.00%
$ -- $ 3,899
Apr 17, 2022 $ 0.00542
-0.02%
$ -- $ 3,389
Apr 16, 2022 $ 0.00541
+1.39%
$ -- $ 4,715
Apr 15, 2022 $ 0.00534
-0.80%
$ -- $ 3,428
Apr 14, 2022 $ 0.0054
-4.71%
$ -- $ 5,079
Apr 13, 2022 $ 0.00564
-1.00%
$ -- $ 4,544
Apr 12, 2022 $ 0.0057
-0.19%
$ -- $ 6,999