IZEcoin Historical Data

IZE
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.00451
+0.00%
$ -- $ 0
May 15, 2023 $ 0.00451
-2.96%
$ -- $ 231
May 14, 2023 $ 0.00465
-0.19%
$ -- $ 2,378
May 13, 2023 $ 0.00466
+4.75%
$ -- $ 2,580
May 12, 2023 $ 0.00444
+0.25%
$ -- $ 329
May 11, 2023 $ 0.00443
+2.29%
$ -- $ 556
May 10, 2023 $ 0.00433
-0.88%
$ -- $ 40
May 9, 2023 $ 0.00436
-3.46%
$ -- $ 708
May 8, 2023 $ 0.00452
-1.02%
$ -- $ 1,275
May 7, 2023 $ 0.00456
-2.97%
$ -- $ 2,348
May 6, 2023 $ 0.0047
+9.01%
$ -- $ 741
May 5, 2023 $ 0.0043
+0.29%
$ -- $ 1,235
May 4, 2023 $ 0.00429
-3.12%
$ -- $ 1,013
May 3, 2023 $ 0.00443
-3.28%
$ -- $ 982
May 2, 2023 $ 0.00458
-2.28%
$ -- $ 1,047
May 1, 2023 $ 0.00469
+11.52%
$ -- $ 864
Apr 30, 2023 $ 0.0042
-4.36%
$ -- $ 917
Apr 29, 2023 $ 0.00439
+2.12%
$ -- $ 408
Apr 28, 2023 $ 0.0043
-8.15%
$ -- $ 563
Apr 27, 2023 $ 0.0047
-14.09%
$ -- $ 1,144
Apr 26, 2023 $ 0.00547
-6.88%
$ -- $ 1,252
Apr 25, 2023 $ 0.00588
-2.09%
$ -- $ 1,316
Apr 24, 2023 $ 0.006
+0.61%
$ -- $ 1,534
Apr 23, 2023 $ 0.00597
-0.52%
$ -- $ 1,202
Apr 22, 2023 $ 0.006
+0.29%
$ -- $ 1,430
Apr 21, 2023 $ 0.00598
+0.76%
$ -- $ 1,467
Apr 20, 2023 $ 0.00593
-4.55%
$ -- $ 1,267
Apr 19, 2023 $ 0.00621
-1.09%
$ -- $ 1,339
Apr 18, 2023 $ 0.00626
-0.90%
$ -- $ 1,407
Apr 17, 2023 $ 0.00632
-3.35%
$ -- $ 1,413
Apr 16, 2023 $ 0.00653
-0.62%
$ -- $ 1,623
Apr 15, 2023 $ 0.00657
-1.07%
$ -- $ 1,244
Apr 14, 2023 $ 0.00664
-1.20%
$ -- $ 1,130
Apr 13, 2023 $ 0.00672
-0.46%
$ -- $ 1,355
Apr 12, 2023 $ 0.00676
-0.63%
$ -- $ 1,456
Apr 11, 2023 $ 0.0068
+1.66%
$ -- $ 1,504
Apr 10, 2023 $ 0.0067
-1.98%
$ -- $ 1,634
Apr 9, 2023 $ 0.00684
+0.49%
$ -- $ 1,635
Apr 8, 2023 $ 0.00682
-0.34%
$ -- $ 1,786
Apr 7, 2023 $ 0.00684
-1.24%
$ -- $ 1,680
Apr 6, 2023 $ 0.00693
-0.46%
$ -- $ 1,728
Apr 5, 2023 $ 0.00697
-0.55%
$ -- $ 1,649
Apr 4, 2023 $ 0.00701
+0.12%
$ -- $ 1,880
Apr 3, 2023 $ 0.00701
+10.97%
$ -- $ 1,281
Apr 2, 2023 $ 0.00632
-1.78%
$ -- $ 1,411
Apr 1, 2023 $ 0.00643
-4.19%
$ -- $ 1,605
Mar 31, 2023 $ 0.00672
-0.99%
$ -- $ 1,939
Mar 30, 2023 $ 0.00679
-3.22%
$ -- $ 1,957
Mar 29, 2023 $ 0.00702
+0.25%
$ -- $ 2,467
Mar 28, 2023 $ 0.007
+0.03%
$ -- $ 2,011
Download