PDATA Historical Data

PDATA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 28, 2020 $ 0.000344
+1.25%
$ -- $ 640
Aug 27, 2020 $ 0.000339
-0.87%
$ -- $ 632
Aug 9, 2020 $ 0.000117
-0.54%
$ -- $ 39
Aug 8, 2020 $ 0.000117
+1.20%
$ -- $ 40
Aug 7, 2020 $ 0.000116
-1.55%
$ -- $ 39
Aug 6, 2020 $ 0.000118
-66.52%
$ -- $ 4
Aug 5, 2020 $ 0.000352
+4.78%
$ -- $ 236
Aug 4, 2020 $ 0.000336
-0.41%
$ -- $ 227
Aug 3, 2020 $ 0.000337
+52.17%
$ -- $ 185
Aug 2, 2020 $ 0.000222
+87.86%
$ -- $ 2
Aug 1, 2020 $ 0.000118
+4.02%
$ -- $ 68
Jul 31, 2020 $ 0.000113
+2.07%
$ -- $ 66
Jul 30, 2020 $ 0.000111
+0.01%
$ -- $ 64
Jul 29, 2020 $ 0.000111
+1.73%
$ -- $ 64
Jul 28, 2020 $ 0.000109
-0.89%
$ -- $ 63
Jul 27, 2020 $ 0.00011
+10.76%
$ -- $ 1
Jul 26, 2020 $ 0.0000994
+2.41%
$ -- $ 43
Jul 25, 2020 $ 0.000097
-49.24%
$ -- $ 42
Jul 24, 2020 $ 0.000191
-33.76%
$ -- $ 3
Jul 23, 2020 $ 0.000288
+0.59%
$ -- $ 122
Jul 22, 2020 $ 0.000286
+1.40%
$ -- $ 121
Jul 21, 2020 $ 0.000282
+2.41%
$ -- $ 402
Jul 20, 2020 $ 0.000276
-0.23%
$ -- $ 578
Jul 19, 2020 $ 0.000092
-0.07%
$ -- $ 74
Jul 18, 2020 $ 0.0000921
+0.31%
$ -- $ 74
Jul 17, 2020 $ 0.0000918
+0.29%
$ -- $ 74
Jul 16, 2020 $ 0.0000916
-0.74%
$ -- $ 73
Jul 15, 2020 $ 0.0000923
-0.50%
$ -- $ 74
Jul 14, 2020 $ 0.0000927
+0.10%
$ -- $ 74
Jul 13, 2020 $ 0.0000927
-0.67%
$ -- $ 11
Jul 12, 2020 $ 0.0000933
+0.69%
$ -- $ 11
Jul 11, 2020 $ 0.0000926
-0.49%
$ -- $ 11
Jul 10, 2020 $ 0.0000931
-49.76%
$ -- $ 11
Jul 9, 2020 $ 0.000185
-2.03%
$ -- $ 5
Jul 8, 2020 $ 0.000189
+1.86%
$ -- $ 6
Jul 7, 2020 $ 0.000186
-0.88%
$ -- $ 955
Jul 6, 2020 $ 0.000187
-31.54%
$ -- $ 1,395
Jul 5, 2020 $ 0.000273
-0.60%
$ -- $ 1,591
Jul 4, 2020 $ 0.000183
-32.87%
$ -- $ 1,225
Jul 3, 2020 $ 0.000182
-0.08%
$ -- $ 1,198
Jul 2, 2020 $ 0.000182
-28.64%
$ -- $ 1,190
Jul 1, 2020 $ 0.000255
-7.00%
$ -- $ 1,833
Jun 30, 2020 $ 0.000275
+0.08%
$ -- $ 1,017
Jun 28, 2020 $ 0.00018
-0.62%
$ -- $ 1
Jun 27, 2020 $ 0.000181
-1.68%
$ -- $ 1
Jun 26, 2020 $ 0.000184
-0.94%
$ -- $ 1
Jun 25, 2020 $ 0.000185
-0.19%
$ -- $ 1
Jun 24, 2020 $ 0.000186
-3.27%
$ -- $ 9
Jun 23, 2020 $ 0.000192
-0.90%
$ -- $ 9
Download