PDATA Historical Data

PDATA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.000344
+203.02%
$ -- $ 2,113
Jul 2020 $ 0.000113
-58.68%
$ -- $ 11,456
Jun 2020 $ 0.000275
+97.05%
$ -- $ 15,510
May 2020 $ 0.000139
-73.90%
$ -- $ 80,428
Apr 2020 $ 0.000534
+62.64%
$ -- $ 67,976
Mar 2020 $ 0.000328
-33.98%
$ -- $ 69,634
Feb 2020 $ 0.000498
-22.13%
$ -- $ 88,305
Jan 2020 $ 0.000639
-36.04%
$ -- $ 160,743
Dec 2019 $ 0.000999
+24.17%
$ -- $ 194,499
Nov 2019 $ 0.000805
-37.15%
$ -- $ 160,896
Oct 2019 $ 0.00128
-32.28%
$ -- $ 228,126
Sep 2019 $ 0.00189
-33.45%
$ -- $ 506,667
Aug 2019 $ 0.00284
-43.77%
$ -- $ 506,246
Jul 2019 $ 0.00505
-59.51%
$ -- $ 312,046
Download