PDATA Historical Data

PDATA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00335
+20.15%
$ -- $ 142,943
Aug 26 $ 0.0028
-20.07%
$ -- $ 135,605
Aug 19 $ 0.0035
+8.47%
$ -- $ 154,054
Aug 12 $ 0.00323
+22.22%
$ -- $ 165,809
Aug 5 $ 0.00264
-25.91%
$ -- $ 34,994
Jul 29 $ 0.00356
-33.54%
$ -- $ 50,212
Jul 22 $ 0.00536
-33.78%
$ -- $ 81,164
Jul 15 $ 0.0081
-35.08%
$ -- $ 212,775
Download