PDATA Historical Data

PDATA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.00122
-5.16%
$ -- $ 8,742
Oct 15, 2019 $ 0.00128
+1.51%
$ -- $ 9,068
Oct 14, 2019 $ 0.00127
-2.52%
$ -- $ 7,918
Oct 13, 2019 $ 0.0013
+1.14%
$ -- $ 7,901
Oct 12, 2019 $ 0.00128
+1.13%
$ -- $ 7,495
Oct 11, 2019 $ 0.00127
-2.85%
$ -- $ 7,797
Oct 10, 2019 $ 0.00131
+6.16%
$ -- $ 3,467
Oct 9, 2019 $ 0.00123
-19.31%
$ -- $ 421
Oct 8, 2019 $ 0.00152
+9.31%
$ -- $ 372
Oct 7, 2019 $ 0.00139
+6.50%
$ -- $ 218
Oct 6, 2019 $ 0.00131
-16.65%
$ -- $ 5,130
Oct 5, 2019 $ 0.00157
+0.27%
$ -- $ 9,629
Oct 4, 2019 $ 0.00157
-6.64%
$ -- $ 10,024
Oct 3, 2019 $ 0.00168
-2.06%
$ -- $ 10,872
Oct 2, 2019 $ 0.00172
-4.46%
$ -- $ 10,258
Oct 1, 2019 $ 0.0018
-4.87%
$ -- $ 11,659
Sep 30, 2019 $ 0.00189
-1.19%
$ -- $ 11,717
Sep 29, 2019 $ 0.00191
-3.19%
$ -- $ 12,324
Sep 28, 2019 $ 0.00198
+0.89%
$ -- $ 12,792
Sep 27, 2019 $ 0.00196
+4.56%
$ -- $ 12,403
Sep 26, 2019 $ 0.00187
-1.58%
$ -- $ 12,258
Sep 25, 2019 $ 0.0019
-4.35%
$ -- $ 14,114
Sep 24, 2019 $ 0.00197
-4.37%
$ -- $ 14,273
Sep 23, 2019 $ 0.00206
-18.07%
$ -- $ 13,445
Sep 22, 2019 $ 0.00251
+4.34%
$ -- $ 15,065
Sep 21, 2019 $ 0.00241
-3.73%
$ -- $ 14,669
Sep 20, 2019 $ 0.0025
-1.35%
$ -- $ 18,538
Sep 19, 2019 $ 0.00253
-4.43%
$ -- $ 16,191
Sep 18, 2019 $ 0.00265
-0.49%
$ -- $ 14,871
Sep 17, 2019 $ 0.00266
-3.20%
$ -- $ 16,695
Sep 16, 2019 $ 0.00275
-4.54%
$ -- $ 17,835
Sep 15, 2019 $ 0.00288
-1.51%
$ -- $ 17,838
Sep 14, 2019 $ 0.00293
-0.97%
$ -- $ 17,892
Sep 13, 2019 $ 0.00296
-0.22%
$ -- $ 17,541
Sep 12, 2019 $ 0.00296
-5.00%
$ -- $ 17,255
Sep 11, 2019 $ 0.00311
-2.61%
$ -- $ 18,062
Sep 10, 2019 $ 0.0032
-4.00%
$ -- $ 19,048
Sep 9, 2019 $ 0.00333
-0.75%
$ -- $ 22,577
Sep 8, 2019 $ 0.00335
-13.07%
$ -- $ 22,732
Sep 7, 2019 $ 0.00386
+47.61%
$ -- $ 36,519
Sep 6, 2019 $ 0.00262
-3.51%
$ -- $ 17,572
Sep 5, 2019 $ 0.00271
+0.74%
$ -- $ 17,492
Sep 4, 2019 $ 0.00268
-1.40%
$ -- $ 16,117
Sep 3, 2019 $ 0.00272
+1.33%
$ -- $ 16,335
Sep 2, 2019 $ 0.00269
-3.75%
$ -- $ 16,177
Sep 1, 2019 $ 0.0028
-1.47%
$ -- $ 16,321
Aug 31, 2019 $ 0.00284
+4.54%
$ -- $ 18,595
Aug 30, 2019 $ 0.00272
-15.35%
$ -- $ 19,734
Aug 29, 2019 $ 0.00321
-3.61%
$ -- $ 19,631
Aug 28, 2019 $ 0.00333
-4.18%
$ -- $ 20,283