PDATA Historical Data

PDATA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.00348
-1.32%
$ -- $ 19,463
Aug 26, 2019 $ 0.00351
+0.24%
$ -- $ 21,577
Aug 25, 2019 $ 0.0035
-0.60%
$ -- $ 22,497
Aug 24, 2019 $ 0.00352
-2.28%
$ -- $ 22,676
Aug 23, 2019 $ 0.0036
+4.80%
$ -- $ 21,317
Aug 22, 2019 $ 0.00344
+0.61%
$ -- $ 21,327
Aug 21, 2019 $ 0.00342
-6.32%
$ -- $ 21,848
Aug 20, 2019 $ 0.00365
-1.81%
$ -- $ 21,414
Aug 19, 2019 $ 0.0037
+14.63%
$ -- $ 22,977
Aug 18, 2019 $ 0.00323
-13.47%
$ -- $ 20,017
Aug 17, 2019 $ 0.00373
-0.92%
$ -- $ 25,071
Aug 16, 2019 $ 0.00375
-1.89%
$ -- $ 26,344
Aug 15, 2019 $ 0.0038
-1.18%
$ -- $ 40,522
Aug 14, 2019 $ 0.00383
+6.53%
$ -- $ 25,624
Aug 13, 2019 $ 0.0036
-5.02%
$ -- $ 19,607
Aug 12, 2019 $ 0.00379
+43.57%
$ -- $ 8,623
Aug 11, 2019 $ 0.00264
+5.54%
$ -- $ 1,976
Aug 10, 2019 $ 0.0025
-15.75%
$ -- $ 1,747
Aug 9, 2019 $ 0.00298
+8.04%
$ -- $ 2,837
Aug 8, 2019 $ 0.00276
+3.09%
$ -- $ 2,753
Aug 7, 2019 $ 0.00268
+6.35%
$ -- $ 3,675
Aug 6, 2019 $ 0.00252
-26.37%
$ -- $ 10,988
Aug 5, 2019 $ 0.00342
-4.04%
$ -- $ 11,018
Aug 4, 2019 $ 0.00356
-21.13%
$ -- $ 9,187
Aug 3, 2019 $ 0.00452
+0.89%
$ -- $ 6,601
Aug 2, 2019 $ 0.00448
-7.94%
$ -- $ 5,356
Aug 1, 2019 $ 0.00487
-3.68%
$ -- $ 10,961
Jul 31, 2019 $ 0.00505
+4.19%
$ -- $ 2,030
Jul 30, 2019 $ 0.00485
+0.67%
$ -- $ 7,126
Jul 29, 2019 $ 0.00482
-10.20%
$ -- $ 8,950
Jul 28, 2019 $ 0.00536
+3.54%
$ -- $ 4,341
Jul 27, 2019 $ 0.00518
-6.88%
$ -- $ 4,952
Jul 26, 2019 $ 0.00556
+8.27%
$ -- $ 8,659
Jul 25, 2019 $ 0.00514
-12.68%
$ -- $ 17,938
Jul 24, 2019 $ 0.00588
-27.43%
$ -- $ 25,386
Jul 23, 2019 $ 0.00811
+19.88%
$ -- $ 11,437
Jul 22, 2019 $ 0.00676
-16.51%
$ -- $ 8,452
Jul 21, 2019 $ 0.0081
-9.76%
$ -- $ 23,901
Jul 20, 2019 $ 0.00898
+3.59%
$ -- $ 8,711
Jul 19, 2019 $ 0.00867
+0.00%
$ -- $ 14,763
Jul 18, 2019 $ 0.00866
+40.75%
$ -- $ 27,616
Jul 17, 2019 $ 0.00616
-28.75%
$ -- $ 21,925
Jul 16, 2019 $ 0.00864
-27.57%
$ -- $ 79,814
Jul 15, 2019 $ 0.0119
-4.39%
$ -- $ 36,044
Download