Oxbull Historical Data

OXI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $0.0393
+0.00%
$485,533 $13
Aug 26, 2 PM $0.0385
+0.00%
$475,877 $315
Aug 26, 2 AM $0.0391
+0.00%
$482,350 $3
Aug 24, 3 PM $0.0396
+0.00%
$488,655 $103
Aug 22, 12 PM $0.0382
+0.00%
$471,500 $222
Aug 22, 9 AM $0.038
+0.00%
$469,077 $183
Aug 22, 8 AM $0.0383
+0.00%
$472,499 $148
Aug 21, 8 PM $0.0383
+0.00%
$472,409 $148
Aug 20, 5 PM $0.0369
+0.00%
$455,223 $382
Aug 20, 5 AM $0.0352
+0.00%
$434,128 $1,071
Aug 19, 4 PM $0.0323
+0.00%
$398,878 $180
Aug 19, 3 PM $0.0312
+0.00%
$384,931 $54
Aug 19, 6 AM $0.0285
+0.00%
$351,445 $146
Aug 18, 7 PM $0.0286
+0.00%
$352,850 $146
Aug 18, 6 PM $0.0286
+0.00%
$352,978 $128
Aug 17, 10 AM $0.0284
+0.00%
$350,094 $6
Aug 17, 1 AM $0.0284
+0.00%
$350,859 $4
Aug 15, 1 PM $0.0283
+0.00%
$348,769 $0
Aug 12, 7 PM $0.0286
+0.00%
$353,219 $228
Aug 12, 6 PM $0.0286
-0.13%
$353,357 $228
Aug 12, 11 AM $0.0291
+0.00%
$358,807 $33
Aug 9, 2 PM $0.0295
+0.00%
$363,831 $250
Aug 9, 1 PM $0.0294
+0.00%
$362,904 $240
Aug 8, 3 PM $0.0295
+0.00%
$363,702 $238
Aug 5, 8 PM $0.0297
+0.00%
$366,634 $24
Aug 5, 7 PM $0.0297
+0.11%
$366,778 $16
Aug 5, 6 PM $0.0298
+0.00%
$367,289 $15
Aug 5, 5 PM $0.0293
+0.00%
$361,639 $0
Jul 28, 7 PM $0.0299
-0.05%
$368,929 $19
Jul 25, 7 PM $0.0292
+0.00%
$360,743 $73
Jul 22, 3 PM $0.0305
+0.00%
$376,188 $2
Jul 18, 3 PM $0.0296
+0.00%
$364,926 $299
Jul 18, 10 AM $0.0296
+0.00%
$364,934 $148
Jun 22, 9 AM $0.028
+0.00%
$345,302 $347
Jun 19, 6 PM $0.0272
+0.00%
$335,532 $275
Jun 8, 4 PM $0.027
+0.00%
$333,437 $169
Jun 4, 9 AM $0.0288
+0.00%
$-- $48
Jun 1, 9 AM $0.0325
+0.00%
$401,524 $149
May 31, 7 PM $0.0329
+0.00%
$406,381 $148
May 10, 9 AM $0.0414
+0.00%
$-- $573
May 7, 9 AM $0.0417
+0.00%
$-- $259
Apr 18, 6 PM $0.0441
+0.00%
$544,395 $373
Apr 18, 5 PM $0.044
+0.48%
$543,242 $295
Apr 17, 6 AM $0.0428
+0.00%
$528,996 $35
Apr 16, 8 PM $0.0434
+0.00%
$535,528 $355
Apr 5, 8 PM $0.0392
+0.00%
$483,786 $316
Apr 5, 2 PM $0.0386
+0.00%
$476,559 $258
Mar 24, 3 AM $0.0404
+0.00%
$499,375 $9
Mar 24, 2 AM $0.0405
+0.00%
$499,735 $8
Mar 14, 3 AM $0.041
+0.00%
$506,061 $30
Download