Oxbull Historical Data

OXI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0299
+1.09%
$-- $610
Jun 2026 $0.028
-14.00%
$-- $131
May 2026 $0.0329
-21.13%
$406,381 $101
Apr 2026 $0.0441
+14.23%
$-- $1,079
Mar 2026 $0.0404
-5.16%
$-- $406
Feb 2026 $0.0388
-26.65%
$-- $5,068
Jan 2026 $0.0834
-34.49%
$-- $28,761
Dec 2025 $0.151
+11.78%
$-- $21,716
Nov 2025 $0.143
-41.56%
$1.8 million $160,497
Oct 2025 $0.233
+5.62%
$3.04 million $825,943
Apr 2025 $0.202
+0.00%
$-- $3,509
Mar 2025 $0.262
+2.70%
$-- $2,299
Feb 2025 $0.249
-29.90%
$-- $66,790
Jan 2025 $0.353
-40.07%
$4.39 million $182,884
Dec 2024 $0.607
-6.27%
$-- $10,340
Download