Oxbull Historical Data

OXI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0382
+34.38%
$-- $1,790
Aug 10 $0.0283
-2.80%
$-- $199
Aug 3 $0.0295
+0.61%
$-- $37
Jul 27 $0.0299
-0.05%
$-- $37
Jul 20 $0.0292
-4.11%
$-- $420
Jul 13 $0.0296
+0.00%
$-- $153
Jun 22 $0.028
+0.00%
$-- $2
Jun 15 $0.0272
+0.00%
$-- $50
Jun 8 $0.027
+0.00%
$-- $27
Jun 1 $0.0288
-11.49%
$-- $53
May 4 $0.0417
+0.00%
$-- $50
Apr 13 $0.0441
+1.66%
$-- $763
Mar 23 $0.0404
-0.07%
$-- $9
Mar 9 $0.041
+2.99%
$-- $145
Mar 2 $0.0423
-0.86%
$-- $251
Feb 16 $0.0388
-5.96%
$-- $1,984
Feb 2 $0.0514
-2.86%
$-- $2,540
Jan 26 $0.0834
+0.00%
$-- $1,468
Jan 12 $0.113
-1.76%
$-- $11,905
Dec 29 $0.115
-9.28%
$-- $14,558
Dec 1 $0.151
+11.78%
$-- $21,716
Nov 24 $0.143
+0.21%
$1.8 million $6,925
Nov 17 $0.136
-19.50%
$1.72 million $29,483
Nov 10 $0.197
-7.41%
$2.05 million $7,586
Nov 3 $0.201
-11.14%
$2.6 million $49,207
Oct 27 $0.239
-6.90%
$-- $99,436
Oct 20 $0.236
+12.67%
$3.04 million $113,414
Oct 13 $0.207
+25.15%
$2.61 million $454,998
Oct 6 $0.164
-25.44%
$2.04 million $18,439
Mar 31 $0.202
+0.00%
$-- $3,509
Mar 24 $0.262
+0.00%
$-- $1,240
Mar 17 $0.216
+0.00%
$-- $588
Mar 10 $0.215
+0.00%
$-- $105
Mar 3 $0.255
+0.00%
$-- $365
Feb 24 $0.249
+0.00%
$-- $44
Feb 17 $0.284
+13.04%
$-- $15,362
Feb 10 $0.251
-1.07%
$3.1 million $11,534
Feb 3 $0.26
-14.37%
$3.11 million $29,942
Jan 27 $0.306
-19.10%
$3.78 million $27,702
Jan 20 $0.39
-7.09%
$4.7 million $29,948
Jan 13 $0.467
-0.88%
$5.13 million $43,778
Jan 6 $0.487
-21.43%
$5.78 million $48,611
Dec 30 $0.625
+0.85%
$7.65 million $19,869
Download