Oxbull Historical Data

OXI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.146
-0.09%
$ 1.8 million $ 790
Nov 28, 12 PM $ 0.147
+0.01%
$ 1.81 million $ 259
Nov 27, 9 AM $ 0.146
+0.00%
$ -- $ 2,335
Nov 26, 12 PM $ 0.141
+0.00%
$ 1.74 million $ 1,785
Nov 25, 7 PM $ 0.142
+0.00%
$ 1.76 million $ 505
Nov 23, 10 PM $ 0.139
+0.00%
$ 1.72 million $ 277
Nov 22, 9 AM $ 0.136
+0.00%
$ 1.67 million $ 9,334
Nov 21, 9 PM $ 0.136
+0.00%
$ 1.68 million $ 9,358
Nov 21, 8 PM $ 0.135
+0.51%
$ 1.67 million $ 9,283
Nov 21, 3 PM $ 0.136
+0.95%
$ 1.68 million $ 8,380
Nov 21, 2 PM $ 0.135
+0.00%
$ 1.67 million $ 8,298
Nov 21, 11 AM $ 0.133
+0.00%
$ 1.64 million $ 7,702
Nov 21, 10 AM $ 0.133
+0.18%
$ 1.65 million $ 7,574
Nov 21, 6 AM $ 0.139
+0.33%
$ 1.71 million $ 7,523
Nov 21, 5 AM $ 0.137
-1.10%
$ 1.69 million $ 6,788
Nov 21, 2 AM $ 0.143
+0.00%
$ 1.76 million $ 4,145
Nov 20, 4 PM $ 0.152
-2.08%
$ 1.87 million $ 1,396
Nov 20, 5 AM $ 0.164
+0.00%
$ 2.02 million $ 1,157
Nov 19, 6 PM $ 0.155
+0.00%
$ 1.92 million $ 459
Nov 19, 4 AM $ 0.166
+0.00%
$ 2.05 million $ 5,476
Nov 19, 3 AM $ 0.165
+0.00%
$ 2.04 million $ 5,332
Nov 18, 5 PM $ 0.17
+0.17%
$ 2.1 million $ 4,789
Nov 17, 3 AM $ 0.168
+0.00%
$ 2.08 million $ 4,148
Nov 16, 11 PM $ 0.166
+0.00%
$ 2.05 million $ 4,017
Nov 16, 6 PM $ 0.167
+0.00%
$ 2.06 million $ 3,847
Nov 16, 5 PM $ 0.165
+0.00%
$ 2.04 million $ 3,716
Nov 16, 4 PM $ 0.165
+0.00%
$ 2.04 million $ 3,708
Nov 16, 9 AM $ 0.176
+0.04%
$ 2.17 million $ 2,297
Nov 16, 8 AM $ 0.177
+0.00%
$ 2.19 million $ 1,896
Nov 16, 1 AM $ 0.174
-0.03%
$ 2.15 million $ 1,275
Nov 13, 1 PM $ 0.197
+0.00%
$ 2.43 million $ 439
Nov 12, 1 PM $ 0.2
+0.00%
$ 2.47 million $ 53
Nov 11, 10 PM $ 0.193
+0.85%
$ 2.38 million $ 7,094
Nov 11, 5 PM $ 0.209
+0.27%
$ 2.58 million $ 471
Nov 11, 9 AM $ 0.212
+0.00%
$ 2.62 million $ 105
Nov 9, 7 PM $ 0.21
+0.00%
$ 2.6 million $ 938
Nov 7, 9 AM $ 0.201
-0.50%
$ 2.48 million $ 15,305
Nov 7, 6 AM $ 0.203
+0.00%
$ 2.51 million $ 15,147
Nov 7, 5 AM $ 0.203
+0.00%
$ 2.5 million $ 15,154
Nov 6, 9 AM $ 0.204
+0.01%
$ 2.52 million $ 15,071
Nov 6, 8 AM $ 0.205
+0.15%
$ 2.53 million $ 14,892
Nov 6, 7 AM $ 0.205
+0.00%
$ 2.53 million $ 14,667
Nov 6, 2 AM $ 0.206
+0.31%
$ 2.54 million $ 14,669
Nov 5, 10 PM $ 0.209
+0.00%
$ 2.58 million $ 14,457
Nov 5, 6 PM $ 0.21
-1.29%
$ 2.59 million $ 14,005
Nov 5, 4 PM $ 0.21
-0.85%
$ 2.59 million $ 12,355
Nov 5, 3 PM $ 0.208
-0.22%
$ 2.57 million $ 10,937
Nov 5, 10 AM $ 0.201
+0.00%
$ 2.49 million $ 8,606
Nov 5, 9 AM $ 0.2
-0.03%
$ 2.47 million $ 8,249
Nov 4, 10 AM $ 0.221
-0.09%
$ 2.72 million $ 4,374