Oxbull Historical Data

OXI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.0398
+0.00%
$491,348 $116
Mar 5, 12 AM $0.0423
+0.00%
$522,011 $128
Mar 4, 7 PM $0.0427
+0.00%
$526,555 $123
Feb 17, 1 PM $0.0388
+0.19%
$478,748 $806
Feb 16, 6 PM $0.0393
-0.10%
$485,429 $1,179
Feb 16, 5 PM $0.04
+0.00%
$493,994 $696
Feb 16, 9 AM $0.0405
-0.06%
$500,108 $816
Feb 16, 8 AM $0.0412
+0.00%
$509,075 $223
Feb 15, 6 PM $0.0409
-0.05%
$504,865 $544
Feb 15, 7 AM $0.044
+0.00%
$542,604 $117
Feb 6, 5 PM $0.0514
+0.00%
$634,093 $1,056
Feb 5, 9 PM $0.0453
+0.00%
$558,858 $1,484
Feb 5, 1 PM $0.0502
+0.00%
$620,125 $1,347
Feb 5, 11 AM $0.0529
+0.00%
$652,729 $111
Download