Oxbull Historical Data

OXI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0428
+0.00%
$ 528,996 $ 35
Apr 16, 2026 $ 0.0434
+0.00%
$ 535,528 $ 355
Apr 5, 2026 $ 0.0392
+1.52%
$ 483,786 $ 316
Mar 24, 2026 $ 0.0404
-0.07%
$ -- $ 9
Mar 14, 2026 $ 0.041
+0.00%
$ -- $ 30
Mar 9, 2026 $ 0.0398
+0.00%
$ -- $ 116
Mar 5, 2026 $ 0.0423
+0.00%
$ -- $ 128
Mar 4, 2026 $ 0.0427
+0.00%
$ 526,555 $ 123
Feb 17, 2026 $ 0.0388
+0.19%
$ -- $ 806
Feb 16, 2026 $ 0.0393
-4.64%
$ 485,429 $ 1,179
Feb 15, 2026 $ 0.0409
-6.96%
$ 504,865 $ 544
Feb 6, 2026 $ 0.0514
+0.00%
$ -- $ 1,056
Feb 5, 2026 $ 0.0453
-14.38%
$ 558,858 $ 1,484
Jan 27, 2026 $ 0.0834
+0.00%
$ 1.03 million $ 1,468
Jan 25, 2026 $ 0.0852
-3.46%
$ 1.05 million $ 830
Jan 17, 2026 $ 0.113
-3.75%
$ 1.4 million $ 2,393
Jan 16, 2026 $ 0.118
-0.48%
$ -- $ 1,783
Jan 15, 2026 $ 0.121
+0.00%
$ -- $ 4,024
Jan 13, 2026 $ 0.114
+0.00%
$ 1.41 million $ 2,651
Jan 12, 2026 $ 0.115
+0.00%
$ 1.42 million $ 1,053
Jan 2, 2026 $ 0.115
-0.51%
$ -- $ 13,649
Jan 1, 2026 $ 0.127
+0.00%
$ 1.57 million $ 910
Dec 4, 2025 $ 0.151
+0.00%
$ -- $ 5,548
Dec 3, 2025 $ 0.149
+1.02%
$ 1.84 million $ 5,177
Dec 2, 2025 $ 0.147
+8.77%
$ -- $ 7,560
Dec 1, 2025 $ 0.135
+0.00%
$ 1.67 million $ 3,431
Nov 30, 2025 $ 0.146
+1.13%
$ 1.8 million $ 2,433
Nov 29, 2025 $ 0.143
-2.35%
$ 1.76 million $ 2,040
Nov 28, 2025 $ 0.147
+0.01%
$ -- $ 259
Nov 27, 2025 $ 0.146
+0.00%
$ -- $ 2,335
Nov 26, 2025 $ 0.141
+0.00%
$ -- $ 1,785
Nov 25, 2025 $ 0.142
+0.00%
$ 1.76 million $ 505
Nov 23, 2025 $ 0.139
+0.00%
$ 1.72 million $ 277
Nov 22, 2025 $ 0.136
+0.00%
$ -- $ 9,334
Nov 21, 2025 $ 0.136
-4.63%
$ 1.68 million $ 9,358
Nov 20, 2025 $ 0.152
-7.16%
$ -- $ 1,396
Nov 19, 2025 $ 0.155
-6.05%
$ 1.92 million $ 459
Nov 18, 2025 $ 0.17
+0.17%
$ 2.1 million $ 4,789
Nov 17, 2025 $ 0.168
+0.00%
$ -- $ 4,148
Nov 16, 2025 $ 0.167
-4.41%
$ 2.05 million $ 3,847
Nov 13, 2025 $ 0.197
+0.00%
$ -- $ 439
Nov 12, 2025 $ 0.2
+0.00%
$ -- $ 53
Nov 11, 2025 $ 0.193
-9.20%
$ 2.38 million $ 7,094
Nov 9, 2025 $ 0.21
+0.00%
$ 2.6 million $ 938
Nov 7, 2025 $ 0.201
-0.88%
$ -- $ 15,305
Nov 6, 2025 $ 0.204
-0.41%
$ -- $ 15,071
Nov 5, 2025 $ 0.209
+4.52%
$ 2.58 million $ 14,457
Nov 4, 2025 $ 0.221
-2.46%
$ -- $ 4,374
Nov 2, 2025 $ 0.248
-0.10%
$ -- $ 33,753
Nov 1, 2025 $ 0.239
-2.16%
$ 2.95 million $ 28,482
Download