N Historical Data

N
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₆23
+0.24%
$ -- $ 14,621
Feb 2, 1 PM $ 0.0₆228
+0.40%
$ -- $ 14,715
Feb 2, 12 PM $ 0.0₆228
+0.94%
$ -- $ 14,600
Feb 2, 11 AM $ 0.0₆226
+0.31%
$ -- $ 14,505
Feb 2, 10 AM $ 0.0₆226
-0.45%
$ -- $ 14,444
Feb 2, 9 AM $ 0.0₆225
+1.37%
$ -- $ 14,585
Feb 2, 8 AM $ 0.0₆222
+0.12%
$ -- $ 14,236
Feb 2, 7 AM $ 0.0₆22
+0.15%
$ -- $ 14,225
Feb 2, 6 AM $ 0.0₆217
+0.02%
$ -- $ 14,110
Feb 2, 5 AM $ 0.0₆217
-2.37%
$ -- $ 13,936
Feb 2, 4 AM $ 0.0₆223
+3.14%
$ -- $ 14,268
Feb 2, 3 AM $ 0.0₆215
-4.12%
$ -- $ 13,881
Feb 2, 2 AM $ 0.0₆227
-0.26%
$ -- $ 14,388
Feb 2, 1 AM $ 0.0₆228
-0.26%
$ -- $ 14,585
Feb 2, 12 AM $ 0.0₆229
+1.26%
$ -- $ 14,647
Feb 1, 11 PM $ 0.0₆223
-2.88%
$ -- $ 14,506
Feb 1, 10 PM $ 0.0₆229
+0.77%
$ -- $ 14,715
Feb 1, 9 PM $ 0.0₆228
-0.95%
$ -- $ 14,591
Feb 1, 8 PM $ 0.0₆23
+0.46%
$ -- $ 14,778
Download