Meta Dollar Coin Historical Data

MDC Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $0.211
+0.00%
$1.05 billion $5,182
May 23, 4 PM $0.246
+0.00%
$1.23 billion $7,449
May 23, 2 PM $0.253
+0.00%
$1.26 billion $6,914
May 23, 1 PM $0.237
-3.68%
$1.18 billion $6,844
May 23, 12 PM $0.24
+3.69%
$1.2 billion $6,591
May 23, 11 AM $0.222
-3.37%
$1.11 billion $5,956
May 23, 9 AM $0.234
+0.69%
$1.17 billion $6,219
May 23, 8 AM $0.221
-0.30%
$1.1 billion $6,386
May 23, 7 AM $0.244
+9.83%
$1.22 billion $7,672
May 23, 6 AM $0.213
-0.24%
$1.06 billion $6,993
May 22, 11 PM $0.258
-11.89%
$1.29 billion $7,231
May 22, 8 PM $0.328
+1.03%
$1.64 billion $7,860
May 22, 7 PM $0.338
+10.20%
$1.69 billion $7,057
May 22, 2 PM $0.319
-4.44%
$1.59 billion $6,813
May 22, 1 PM $0.321
+18.71%
$1.6 billion $6,159
May 22, 12 PM $0.269
+18.07%
$1.34 billion $4,990
May 22, 11 AM $0.217
-2.95%
$1.08 billion $2,928
May 22, 10 AM $0.217
+0.00%
$1.09 billion $3,142
May 22, 9 AM $0.238
+8.78%
$1.19 billion $2,876
May 22, 8 AM $0.197
+19.20%
$985.31 million $2,445
May 22, 7 AM $0.18
-7.76%
$897.53 million $843
Apr 26, 10 AM $0.137
-2.48%
$681.8 million $210
Apr 23, 5 PM $0.157
+0.00%
$784.06 million $8
Apr 20, 9 AM $0.478
+0.00%
$2.39 billion $123
Apr 20, 5 AM $0.467
-1.48%
$2.33 billion $71
Apr 14, 4 PM $0.472
+0.00%
$2.36 billion $92
Apr 13, 4 PM $0.458
+0.04%
$2.29 billion $32
Apr 13, 2 AM $0.457
+0.00%
$2.28 billion $13
Apr 10, 6 PM $0.452
+0.00%
$2.26 billion $35
Apr 8, 7 AM $0.455
+0.00%
$2.27 billion $255
Apr 8, 6 AM $0.467
-1.58%
$2.33 billion $212
Apr 7, 2 PM $0.503
+0.00%
$2.51 billion $415
Apr 7, 12 PM $0.491
+0.00%
$2.45 billion $353
Apr 7, 4 AM $0.459
-1.01%
$2.29 billion $287
Apr 6, 3 PM $0.469
+0.00%
$2.34 billion $294
Apr 6, 7 AM $0.472
+0.00%
$2.36 billion $225
Apr 5, 4 PM $0.48
+2.89%
$2.4 billion $475
Apr 5, 11 AM $0.454
+0.83%
$2.27 billion $361
Apr 4, 6 PM $0.431
+3.94%
$2.15 billion $197
Mar 30, 12 PM $0.381
+0.00%
$1.9 billion $0.1
Mar 27, 10 AM $0.383
+0.00%
$1.92 billion $173
Mar 27, 9 AM $0.382
-3.06%
$1.91 billion $170
Mar 27, 3 AM $0.409
+0.00%
$2.04 billion $200
Mar 26, 2 PM $0.419
+0.00%
$2.09 billion $242
Mar 25, 3 PM $0.428
-0.14%
$2.14 billion $158
Mar 24, 5 PM $0.407
+0.00%
$2.03 billion $89
Mar 23, 11 AM $0.401
+0.00%
$2 billion $25
Mar 22, 8 AM $0.405
-2.41%
$2.02 billion $178
Mar 21, 1 PM $0.447
+0.00%
$2.23 billion $146
Mar 19, 12 PM $0.428
+0.00%
$2.14 billion $484