Meta Dollar Coin Historical Data

MDC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $0.408
+3.81%
$2.04 billion $536
Mar 18, 2 PM $0.459
+0.00%
$2.29 billion $275
Mar 18, 5 AM $0.431
+0.00%
$2.15 billion $249
Mar 17, 12 PM $0.429
+0.00%
$2.14 billion $332
Mar 17, 11 AM $0.41
+0.00%
$2.05 billion $269
Mar 17, 10 AM $0.429
+0.00%
$2.14 billion $166
Mar 14, 8 PM $0.399
+0.00%
$1.99 billion $92
Mar 8, 4 AM $0.416
+0.00%
$2.08 billion $91
Mar 7, 3 PM $0.423
+0.00%
$2.11 billion $88
Mar 7, 2 PM $0.417
+0.00%
$2.08 billion $64
Mar 6, 4 AM $0.427
+0.00%
$2.13 billion $70
Mar 5, 5 PM $0.427
+0.00%
$2.13 billion $50
Mar 3, 1 AM $0.428
+1.74%
$2.14 billion $246
Mar 2, 5 PM $0.424
+0.00%
$2.12 billion $169
Mar 2, 4 PM $0.42
+0.05%
$2.1 billion $156
Mar 1, 5 PM $0.412
+0.00%
$2.06 billion $905
Mar 1, 9 AM $0.415
+0.00%
$2.07 billion $853
Feb 28, 5 PM $0.412
+0.97%
$2.06 billion $780
Feb 28, 4 PM $0.404
+1.86%
$2.02 billion $683
Feb 28, 11 AM $0.412
+3.73%
$2.06 billion $546
Feb 27, 8 PM $0.427
-1.45%
$2.13 billion $406
Feb 26, 7 AM $0.418
+0.00%
$2.09 billion $28
Feb 20, 5 AM $0.419
+0.74%
$2.09 billion $73
Feb 20, 4 AM $0.417
+0.00%
$-- $21
Feb 17, 10 AM $0.413
+0.00%
$2.06 billion $33
Feb 13, 6 PM $0.412
+0.00%
$2.06 billion $256
Feb 10, 7 PM $0.445
+0.00%
$2.22 billion $1,011
Feb 10, 11 AM $0.481
-0.10%
$2.4 billion $846
Feb 10, 9 AM $0.48
+0.00%
$2.4 billion $811
Feb 9, 6 PM $0.463
-9.73%
$2.31 billion $633
Feb 8, 7 AM $0.496
+0.00%
$2.48 billion $18
Feb 5, 12 PM $0.467
+0.00%
$2.33 billion $81
Feb 4, 7 AM $0.499
-1.32%
$2.49 billion $56
Feb 2, 12 PM $0.511
-0.32%
$2.55 billion $85
Feb 1, 10 AM $0.502
-1.22%
$2.51 billion $136
Feb 1, 9 AM $0.501
-0.64%
$2.5 billion $112
Feb 1, 8 AM $0.509
+0.00%
$2.54 billion $88
Feb 1, 7 AM $0.516
+0.28%
$2.58 billion $77
Download