Meta Dollar Coin Historical Data

MDC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.334
+0.00%
$ 1.67 billion $ 1,867
Dec 13, 7 PM $ 0.335
+0.00%
$ 1.67 billion $ 1,878
Dec 13, 5 PM $ 0.339
+0.00%
$ 1.69 billion $ 1,729
Dec 12, 5 PM $ 0.335
+5.58%
$ 1.67 billion $ 1,670
Dec 12, 4 PM $ 0.335
-0.19%
$ 1.67 billion $ 1,616
Dec 11, 1 PM $ 0.336
+0.00%
$ 1.68 billion $ 1,439
Dec 11, 6 AM $ 0.315
-1.06%
$ 1.58 billion $ 1,390
Dec 10, 5 PM $ 0.34
+1.65%
$ 1.7 billion $ 1,413
Dec 10, 4 PM $ 0.327
+0.00%
$ 1.63 billion $ 1,491
Dec 10, 11 AM $ 0.359
+5.43%
$ 1.8 billion $ 1,272
Dec 10, 10 AM $ 0.338
+0.00%
$ 1.69 billion $ 1,242
Dec 10, 9 AM $ 0.341
-0.54%
$ 1.7 billion $ 1,133
Dec 9, 3 PM $ 0.321
+1.15%
$ 1.6 billion $ 961
Dec 9, 2 PM $ 0.333
+0.00%
$ 1.66 billion $ 881
Dec 9, 11 AM $ 0.331
+0.00%
$ -- $ 817
Dec 9, 8 AM $ 0.329
+0.00%
$ 1.64 billion $ 788
Dec 9, 6 AM $ 0.325
-1.73%
$ 1.62 billion $ 735
Dec 8, 7 AM $ 0.323
+1.79%
$ 1.61 billion $ 635
Dec 7, 2 PM $ 0.34
+0.00%
$ 1.7 billion $ 601
Dec 7, 8 AM $ 0.324
+1.80%
$ 1.62 billion $ 526
Dec 6, 5 PM $ 0.321
+3.30%
$ 1.61 billion $ 431
Dec 6, 4 PM $ 0.32
+4.98%
$ 1.6 billion $ 390
Dec 6, 9 AM $ 0.309
+0.00%
$ -- $ 340
Dec 6, 4 AM $ 0.312
+0.00%
$ 1.56 billion $ 290
Dec 5, 5 PM $ 0.316
+3.82%
$ 1.58 billion $ 260
Dec 5, 4 PM $ 0.313
+0.00%
$ 1.56 billion $ 221
Dec 5, 3 PM $ 0.298
+0.00%
$ 1.49 billion $ 188
Dec 4, 11 PM $ 0.299
+0.00%
$ 1.49 billion $ 78
Dec 4, 2 PM $ 0.308
-1.11%
$ 1.54 billion $ 122
Dec 4, 1 AM $ 0.31
+0.00%
$ 1.55 billion $ 89
Dec 3, 5 PM $ 0.321
-1.67%
$ 1.6 billion $ 30
Dec 2, 5 PM $ 0.303
+0.00%
$ 1.51 billion $ 80
Dec 1, 12 PM $ 0.32
+0.00%
$ 1.6 billion $ 18
Download