Meta Dollar Coin Historical Data

MDC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.313
+0.00%
$ 1.56 billion $ 221
Dec 5, 3 PM $ 0.298
+0.00%
$ 1.49 billion $ 188
Dec 4, 11 PM $ 0.299
+0.00%
$ 1.49 billion $ 78
Dec 4, 2 PM $ 0.308
-1.11%
$ 1.54 billion $ 122
Dec 4, 1 AM $ 0.31
+0.00%
$ 1.55 billion $ 89
Dec 3, 5 PM $ 0.321
-1.67%
$ 1.6 billion $ 30
Dec 2, 5 PM $ 0.303
+0.00%
$ 1.51 billion $ 80
Dec 1, 12 PM $ 0.32
+0.00%
$ 1.6 billion $ 18
Nov 30, 12 PM $ 0.305
-2.02%
$ 1.52 billion $ 333
Nov 29, 3 PM $ 0.303
+0.00%
$ 1.51 billion $ 308
Nov 29, 9 AM $ 0.3
-0.50%
$ 1.5 billion $ 291
Nov 29, 8 AM $ 0.32
-0.75%
$ 1.6 billion $ 275
Nov 29, 7 AM $ 0.31
-4.54%
$ 1.55 billion $ 240
Nov 28, 1 PM $ 0.32
+1.33%
$ 1.6 billion $ 178
Nov 27, 8 AM $ 0.3
+0.00%
$ 1.5 billion $ 640
Nov 27, 7 AM $ 0.305
+0.10%
$ 1.53 billion $ 582
Nov 26, 7 AM $ 0.308
+6.39%
$ 1.54 billion $ 416
Nov 26, 6 AM $ 0.306
+4.81%
$ 1.53 billion $ 333
Nov 26, 3 AM $ 0.288
+0.00%
$ 1.44 billion $ 295
Nov 25, 7 PM $ 0.308
+1.68%
$ 1.54 billion $ 262
Nov 25, 2 PM $ 0.286
-3.77%
$ 1.43 billion $ 174
Nov 25, 12 PM $ 0.317
+0.00%
$ 1.58 billion $ 20
Nov 25, 5 AM $ 0.307
+1.08%
$ 1.53 billion $ 45
Nov 24, 4 PM $ 0.295
+0.00%
$ 1.47 billion $ 366
Nov 24, 3 PM $ 0.302
+3.02%
$ 1.51 billion $ 341
Nov 24, 10 AM $ 0.296
-2.57%
$ 1.48 billion $ 320
Nov 23, 6 AM $ 0.298
+0.00%
$ 1.49 billion $ 242
Nov 22, 6 AM $ 0.279
+0.01%
$ 1.39 billion $ 178
Nov 22, 4 AM $ 0.291
+0.00%
$ 1.45 billion $ 95
Nov 22, 3 AM $ 0.285
+0.04%
$ 1.42 billion $ 87
Nov 21, 1 PM $ 0.304
-1.95%
$ 1.52 billion $ 408
Nov 21, 12 PM $ 0.284
+0.00%
$ 1.42 billion $ 304
Nov 21, 7 AM $ 0.272
+0.00%
$ 1.36 billion $ 276
Nov 21, 5 AM $ 0.275
+1.04%
$ 1.37 billion $ 207
Nov 21, 4 AM $ 0.274
+2.26%
$ 1.37 billion $ 196
Nov 20, 6 PM $ 0.273
+0.00%
$ 1.36 billion $ 172
Nov 20, 1 PM $ 0.264
+0.00%
$ 1.32 billion $ 156
Nov 20, 12 PM $ 0.267
-1.15%
$ 1.33 billion $ 151
Nov 20, 11 AM $ 0.27
-0.93%
$ 1.35 billion $ 144
Nov 20, 9 AM $ 0.278
-0.26%
$ 1.39 billion $ 129
Nov 20, 3 AM $ 0.293
-1.13%
$ 1.47 billion $ 47
Nov 20, 2 AM $ 0.298
-0.09%
$ 1.49 billion $ 19
Nov 19, 7 AM $ 0.307
-0.53%
$ 1.53 billion $ 1,052
Nov 19, 6 AM $ 0.311
+0.49%
$ 1.55 billion $ 1,084
Nov 19, 5 AM $ 0.315
+0.00%
$ 1.57 billion $ 961
Nov 19, 4 AM $ 0.309
-1.25%
$ 1.54 billion $ 963
Nov 19, 1 AM $ 0.303
+0.00%
$ 1.51 billion $ 941
Nov 18, 2 PM $ 0.312
+0.14%
$ 1.56 billion $ 913
Nov 18, 9 AM $ 0.321
+0.00%
$ 1.6 billion $ 943
Nov 18, 8 AM $ 0.33
+4.93%
$ 1.65 billion $ 909