Meta Dollar Coin Historical Data

MDC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.288
+3.82%
$1.44 billion $21,111
Jun 11, 11 AM $0.276
-8.76%
$1.38 billion $19,414
Jun 11, 10 AM $0.326
+3.59%
$1.63 billion $20,048
Jun 11, 9 AM $0.313
-0.05%
$1.56 billion $16,864
Jun 11, 8 AM $0.303
-0.17%
$1.51 billion $16,367
Jun 11, 7 AM $0.314
+3.48%
$1.57 billion $15,268
Jun 11, 6 AM $0.313
-0.24%
$1.56 billion $13,471
Jun 11, 5 AM $0.253
+0.00%
$1.26 billion $10,344
Jun 11, 4 AM $0.247
+0.00%
$1.23 billion $11,347
Jun 11, 1 AM $0.253
-0.03%
$1.26 billion $13,730
Jun 11, 12 AM $0.253
-9.97%
$1.26 billion $13,724
Jun 10, 6 PM $0.266
-0.29%
$1.33 billion $12,164
Jun 10, 5 PM $0.284
+0.00%
$1.42 billion $10,806
Jun 10, 4 PM $0.282
+20.86%
$1.41 billion $8,116
Jun 10, 2 PM $0.246
+0.00%
$1.23 billion $10,163
Jun 10, 1 PM $0.252
+0.02%
$1.26 billion $11,336
Jun 10, 11 AM $0.251
+0.00%
$1.25 billion $12,455
Jun 10, 9 AM $0.251
+0.00%
$1.25 billion $14,054
Jun 10, 6 AM $0.247
-3.76%
$1.23 billion $23,275
Jun 10, 5 AM $0.247
-5.14%
$1.23 billion $24,848
Jun 10, 4 AM $0.251
-3.50%
$1.25 billion $26,515
Jun 10, 3 AM $0.251
+0.09%
$1.25 billion $22,990
Jun 9, 7 PM $0.25
+0.09%
$1.25 billion $27,856
Jun 9, 4 PM $0.262
-0.07%
$1.31 billion $27,817
Jun 9, 2 PM $0.25
-5.04%
$1.25 billion $27,045
Jun 9, 1 PM $0.263
-0.61%
$1.31 billion $23,519
Jun 9, 12 PM $0.251
-0.57%
$1.25 billion $23,965
Jun 9, 11 AM $0.262
+0.07%
$1.31 billion $23,243
Jun 9, 10 AM $0.249
-4.61%
$1.24 billion $23,512
Jun 9, 9 AM $0.248
-4.52%
$1.24 billion $23,476
Jun 9, 8 AM $0.245
-5.07%
$1.22 billion $20,099
Jun 9, 7 AM $0.244
+14.59%
$1.22 billion $17,003
Jun 9, 6 AM $0.212
-3.85%
$1.06 billion $12,145
Jun 9, 5 AM $0.211
-2.50%
$1.05 billion $10,263
Jun 9, 4 AM $0.228
+0.67%
$1.14 billion $9,201
Jun 9, 3 AM $0.216
-1.12%
$1.08 billion $8,253
Jun 9, 2 AM $0.208
+5.13%
$1.04 billion $4,944
Jun 8, 10 PM $0.207
-0.23%
$1.04 billion $6,009
Jun 8, 9 PM $0.207
+0.06%
$1.04 billion $5,379
Jun 8, 6 PM $0.196
+0.19%
$979.31 million $5,315
Jun 8, 5 PM $0.187
-4.92%
$933.63 million $7,193
Jun 8, 4 PM $0.199
-0.13%
$994.39 million $6,570
Jun 8, 3 PM $0.199
-3.38%
$995.23 million $6,756
Jun 8, 2 PM $0.197
+0.53%
$984.31 million $5,725
Jun 8, 11 AM $0.208
-0.31%
$1.04 billion $5,717
Jun 8, 10 AM $0.206
-1.30%
$1.03 billion $4,738
Jun 8, 4 AM $0.209
+1.79%
$1.04 billion $10,923
Jun 8, 12 AM $0.199
-5.12%
$1.04 billion $14,526
Jun 7, 11 PM $0.198
-5.16%
$988.67 million $13,696
Jun 7, 6 PM $0.21
+4.40%
$1.05 billion $13,585