Meta Dollar Coin Historical Data

MDC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.321
-0.03%
$ 1.6 billion $ 847
Nov 18, 6 AM $ 0.315
+1.71%
$ 1.57 billion $ 787
Nov 18, 5 AM $ 0.316
-0.19%
$ 1.58 billion $ 662
Nov 18, 4 AM $ 0.323
+0.00%
$ 1.61 billion $ 564
Nov 18, 12 AM $ 0.314
+0.00%
$ 1.57 billion $ 561
Nov 17, 9 PM $ 0.321
+0.00%
$ 1.6 billion $ 508
Nov 17, 5 PM $ 0.315
+0.00%
$ 1.57 billion $ 485
Nov 17, 7 AM $ 0.315
+0.00%
$ 1.57 billion $ 449
Nov 17, 6 AM $ 0.308
-2.10%
$ 1.54 billion $ 447
Nov 17, 5 AM $ 0.318
+0.00%
$ 1.59 billion $ 415
Nov 17, 12 AM $ 0.323
-0.57%
$ 1.62 billion $ 383
Nov 16, 3 PM $ 0.333
+0.00%
$ 1.66 billion $ 367
Nov 16, 2 PM $ 0.327
+0.00%
$ 1.63 billion $ 347
Nov 16, 12 PM $ 0.319
+0.00%
$ 1.59 billion $ 305
Nov 16, 11 AM $ 0.311
-0.16%
$ 1.55 billion $ 298
Nov 16, 12 AM $ 0.307
+0.00%
$ 1.53 billion $ 206
Nov 15, 8 PM $ 0.307
+0.01%
$ 1.53 billion $ 194
Nov 15, 6 PM $ 0.307
+0.00%
$ -- $ 175
Nov 15, 5 PM $ 0.304
+0.02%
$ 1.52 billion $ 171
Nov 15, 4 PM $ 0.307
+0.00%
$ 1.53 billion $ 134
Nov 15, 2 PM $ 0.299
-0.94%
$ 1.49 billion $ 122
Nov 15, 11 AM $ 0.295
+0.00%
$ 1.47 billion $ 104
Nov 15, 9 AM $ 0.3
+0.00%
$ 1.5 billion $ 74
Nov 15, 8 AM $ 0.301
+0.00%
$ 1.5 billion $ 74
Nov 15, 7 AM $ 0.311
+0.00%
$ 1.55 billion $ 57
Nov 15, 6 AM $ 0.312
-3.44%
$ 1.56 billion $ 54
Nov 14, 10 AM $ 0.303
-2.90%
$ 1.51 billion $ 1,745
Nov 14, 7 AM $ 0.308
+0.88%
$ 1.54 billion $ 1,690
Nov 14, 6 AM $ 0.314
+0.00%
$ 1.57 billion $ 1,730
Nov 14, 5 AM $ 0.322
+0.00%
$ 1.61 billion $ 1,681
Nov 14, 3 AM $ 0.315
+3.07%
$ 1.57 billion $ 1,671
Nov 14, 2 AM $ 0.314
-2.60%
$ 1.57 billion $ 1,668
Nov 14, 1 AM $ 0.309
+0.00%
$ 1.54 billion $ 1,606
Nov 14, 12 AM $ 0.319
+0.00%
$ 1.59 billion $ 1,490
Nov 13, 11 PM $ 0.301
+0.00%
$ 1.51 billion $ 1,517
Nov 13, 10 PM $ 0.31
+0.00%
$ 1.55 billion $ 1,477
Nov 13, 9 PM $ 0.305
+1.15%
$ 1.52 billion $ 1,444
Nov 13, 6 PM $ 0.308
+0.00%
$ 1.54 billion $ 1,357
Nov 13, 5 PM $ 0.305
+0.00%
$ 1.52 billion $ 1,389
Nov 13, 11 AM $ 0.308
+0.00%
$ 1.54 billion $ 1,402
Nov 13, 7 AM $ 0.317
+3.27%
$ 1.58 billion $ 1,334
Nov 13, 6 AM $ 0.3
+0.00%
$ 1.5 billion $ 1,303
Nov 13, 5 AM $ 0.306
+0.00%
$ 1.53 billion $ 1,318
Nov 12, 10 AM $ 0.293
+0.00%
$ -- $ 1,108
Nov 12, 9 AM $ 0.292
-0.26%
$ 1.46 billion $ 1,109
Nov 12, 8 AM $ 0.292
-0.14%
$ 1.46 billion $ 1,108
Nov 12, 7 AM $ 0.291
-2.61%
$ 1.45 billion $ 1,104
Nov 12, 6 AM $ 0.3
+0.13%
$ 1.5 billion $ 1,059
Nov 11, 8 PM $ 0.308
+0.00%
$ 1.54 billion $ 1,061
Nov 11, 5 PM $ 0.309
-0.28%
$ 1.54 billion $ 1,043