Meta Dollar Coin Historical Data

MDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.207
-1.97%
$1.04 billion $21,733
Jun 7, 9 AM $0.208
-0.05%
$1.04 billion $21,077
Jun 7, 8 AM $0.19
-10.46%
$949.86 million $19,161
Jun 7, 7 AM $0.202
-7.78%
$1.01 billion $18,091
Jun 7, 6 AM $0.207
-2.28%
$1.03 billion $21,723
Jun 7, 5 AM $0.216
+0.13%
$1.08 billion $21,947
Jun 7, 4 AM $0.211
+9.54%
$1.06 billion $23,482
Jun 7, 3 AM $0.184
+2.90%
$917.29 million $17,249
Jun 6, 9 PM $0.198
-1.82%
$986.86 million $17,484
Jun 6, 7 PM $0.197
+0.39%
$982.69 million $17,728
Jun 6, 5 PM $0.2
-0.09%
$999.43 million $18,129
Jun 6, 4 PM $0.206
+1.07%
$1.03 billion $16,407
Jun 6, 3 PM $0.21
-2.86%
$1.05 billion $16,659
Jun 6, 2 PM $0.205
-4.89%
$1.02 billion $15,626
Jun 6, 1 PM $0.204
-5.82%
$1.02 billion $16,244
Jun 6, 12 PM $0.202
+2.78%
$1.01 billion $12,663
Jun 6, 11 AM $0.212
+3.03%
$1.06 billion $10,518
Jun 6, 10 AM $0.212
+0.36%
$1.06 billion $9,726
Jun 6, 8 AM $0.212
-0.31%
$1.06 billion $14,974
Jun 6, 7 AM $0.215
-0.95%
$1.07 billion $15,911
Jun 6, 6 AM $0.207
-0.94%
$1.04 billion $13,601
Jun 6, 5 AM $0.213
-1.94%
$1.07 billion $12,872
Jun 6, 4 AM $0.207
-1.90%
$1.04 billion $9,456
Jun 6, 3 AM $0.202
-6.12%
$1.01 billion $8,744
Jun 6, 12 AM $0.215
+0.00%
$1.08 billion $8,944
Jun 5, 7 PM $0.207
-4.26%
$1.03 billion $8,694
Jun 5, 2 PM $0.196
-4.05%
$980.38 million $9,198
Jun 5, 1 PM $0.196
-3.66%
$980.31 million $9,634
Jun 5, 12 PM $0.207
+0.00%
$1.03 billion $9,162
Jun 5, 11 AM $0.204
+0.00%
$1.02 billion $9,801
Jun 5, 10 AM $0.211
-2.16%
$1.05 billion $9,890
Jun 5, 9 AM $0.207
-3.05%
$1.03 billion $10,244
Jun 5, 8 AM $0.223
+0.15%
$1.11 billion $10,334
Jun 5, 3 AM $0.212
+0.00%
$1.06 billion $8,149
Jun 5, 2 AM $0.222
+4.11%
$1.11 billion $7,702
Jun 4, 6 PM $0.215
+0.00%
$1.08 billion $7,989
Jun 4, 4 PM $0.227
+0.67%
$1.14 billion $9,617
Jun 4, 2 PM $0.214
-4.84%
$1.07 billion $11,726
Jun 4, 1 PM $0.226
+0.63%
$1.13 billion $10,598
Jun 4, 12 PM $0.214
-4.73%
$1.07 billion $10,190
Jun 4, 11 AM $0.215
-4.90%
$-- $9,885
Jun 4, 10 AM $0.215
-4.70%
$1.08 billion $10,120
Jun 4, 9 AM $0.211
-0.55%
$1.05 billion $8,880
Jun 4, 8 AM $0.223
+0.39%
$1.11 billion $9,007
Jun 4, 5 AM $0.222
-0.36%
$1.11 billion $9,559
Jun 4, 4 AM $0.212
+0.00%
$1.06 billion $10,059
Jun 3, 7 PM $0.212
-5.03%
$1.06 billion $11,686
Jun 3, 6 PM $0.213
-4.65%
$1.06 billion $12,314
Jun 3, 5 PM $0.214
+5.60%
$1.07 billion $14,877
Jun 3, 3 PM $0.225
+5.87%
$1.12 billion $13,891