Meta Dollar Coin Historical Data

MDC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.306
+0.09%
$ 1.53 billion $ 902
Nov 11, 9 AM $ 0.31
-4.11%
$ 1.55 billion $ 928
Nov 11, 12 AM $ 0.306
+0.00%
$ 1.53 billion $ 826
Nov 10, 9 AM $ 0.306
+2.30%
$ 1.53 billion $ 733
Nov 10, 7 AM $ 0.308
-1.89%
$ 1.54 billion $ 730
Nov 10, 6 AM $ 0.321
-0.24%
$ 1.6 billion $ 641
Nov 10, 5 AM $ 0.314
-2.49%
$ 1.57 billion $ 531
Nov 10, 4 AM $ 0.314
-0.11%
$ 1.57 billion $ 416
Nov 10, 2 AM $ 0.311
+0.00%
$ 1.55 billion $ 332
Nov 10, 1 AM $ 0.32
+2.09%
$ 1.6 billion $ 311
Nov 10, 12 AM $ 0.315
-1.11%
$ 1.57 billion $ 294
Nov 9, 5 PM $ 0.318
-0.36%
$ 1.59 billion $ 283
Nov 9, 4 PM $ 0.332
+0.00%
$ 1.66 billion $ 225
Nov 9, 12 PM $ 0.318
+0.00%
$ 1.59 billion $ 213
Nov 9, 11 AM $ 0.319
+0.00%
$ 1.59 billion $ 215
Nov 9, 6 AM $ 0.326
-0.99%
$ 1.63 billion $ 185
Nov 9, 2 AM $ 0.328
+0.00%
$ 1.64 billion $ 127
Nov 9, 1 AM $ 0.333
+4.66%
$ 1.67 billion $ 102
Nov 9, 12 AM $ 0.32
+1.23%
$ 1.6 billion $ 26
Nov 8, 1 PM $ 0.323
+0.00%
$ 1.61 billion $ 31,221
Nov 8, 12 PM $ 0.323
+0.00%
$ 1.61 billion $ 31,122
Nov 8, 9 AM $ 0.322
+0.00%
$ 1.61 billion $ 31,400
Nov 8, 8 AM $ 0.325
-0.25%
$ 1.62 billion $ 30,623
Nov 8, 6 AM $ 0.314
+0.00%
$ 1.57 billion $ 30,576
Nov 8, 5 AM $ 0.317
-1.17%
$ 1.58 billion $ 30,931
Nov 8, 12 AM $ 0.323
-0.57%
$ 1.61 billion $ 31,139
Nov 7, 5 PM $ 0.284
-2.61%
$ 1.42 billion $ 27,995
Nov 7, 7 AM $ 0.358
+4.32%
$ 1.79 billion $ 33,128
Nov 7, 6 AM $ 0.375
+13.32%
$ 1.87 billion $ 32,489
Nov 7, 5 AM $ 0.34
+3.95%
$ 1.7 billion $ 32,270
Nov 7, 4 AM $ 0.332
-1.83%
$ 1.66 billion $ 31,478
Nov 7, 12 AM $ 0.304
+1.33%
$ 1.52 billion $ 27,912
Nov 6, 2 PM $ 0.343
-2.17%
$ 1.71 billion $ 31,992
Nov 6, 11 AM $ 0.337
+1.74%
$ 1.68 billion $ 30,665
Nov 6, 8 AM $ 0.365
+3.39%
$ 1.82 billion $ 33,486
Nov 6, 7 AM $ 0.355
-0.95%
$ 1.77 billion $ 32,616
Nov 6, 6 AM $ 0.359
+0.00%
$ 1.79 billion $ 32,918
Nov 6, 5 AM $ 0.36
+1.97%
$ 1.8 billion $ 33,116
Nov 6, 4 AM $ 0.362
+3.72%
$ 1.81 billion $ 32,074
Nov 5, 6 PM $ 0.357
-2.43%
$ 1.78 billion $ 57,899
Nov 5, 11 AM $ 0.356
-6.73%
$ 1.78 billion $ 34,664
Nov 5, 10 AM $ 0.366
+0.00%
$ 1.83 billion $ 33,095
Nov 5, 9 AM $ 0.366
+5.02%
$ 1.83 billion $ 33,060
Nov 5, 8 AM $ 0.376
-0.76%
$ 1.88 billion $ 33,648
Nov 5, 7 AM $ 0.351
-0.04%
$ 1.75 billion $ 31,575
Nov 5, 6 AM $ 0.36
-3.76%
$ 1.8 billion $ 33,326
Nov 5, 5 AM $ 0.387
+9.72%
$ 1.93 billion $ 33,246
Nov 5, 1 AM $ 0.325
+0.35%
$ 1.62 billion $ 27,595
Nov 5, 12 AM $ 0.321
+0.97%
$ 1.6 billion $ 27,698
Nov 4, 8 PM $ 0.371
+2.58%
$ 1.85 billion $ 31,435