Meta Dollar Coin Historical Data

MDC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.212
-4.94%
$1.06 billion $10,932
Jun 3, 9 AM $0.225
-0.23%
$1.12 billion $11,557
Jun 3, 8 AM $0.215
+1.13%
$1.07 billion $11,194
Jun 3, 5 AM $0.215
-4.38%
$1.07 billion $12,344
Jun 3, 12 AM $0.209
-0.69%
$1.04 billion $10,459
Jun 2, 8 PM $0.208
-5.02%
$1.1 billion $10,194
Jun 2, 7 PM $0.208
-0.80%
$1.04 billion $8,757
Jun 2, 6 PM $0.209
-3.76%
$1.04 billion $9,857
Jun 2, 5 PM $0.207
-0.36%
$1.03 billion $6,372
Jun 2, 4 PM $0.209
+0.00%
$1.04 billion $5,900
Jun 2, 12 PM $0.202
+0.00%
$1.01 billion $10,548
Jun 2, 9 AM $0.201
-0.22%
$1 billion $14,858
Jun 2, 7 AM $0.22
-1.85%
$1.1 billion $14,661
Jun 2, 6 AM $0.211
-5.78%
$1.05 billion $16,319
Jun 2, 5 AM $0.209
-0.62%
$1.04 billion $15,385
Jun 2, 3 AM $0.228
-1.08%
$1.15 billion $23,416
Jun 1, 7 PM $0.216
-5.59%
$-- $21,843
Jun 1, 6 PM $0.217
-0.25%
$1.08 billion $21,776
Jun 1, 3 PM $0.23
+7.50%
$1.15 billion $19,976
Jun 1, 2 PM $0.228
+5.49%
$1.14 billion $17,298
Jun 1, 1 PM $0.228
+4.79%
$1.14 billion $15,592
Jun 1, 11 AM $0.211
-5.77%
$1.05 billion $15,501
Jun 1, 10 AM $0.21
+10.41%
$1.05 billion $14,891
Jun 1, 7 AM $0.188
-4.37%
$938.94 million $9,332
Jun 1, 5 AM $0.197
+0.61%
$985.57 million $5,963
Jun 1, 4 AM $0.187
-0.06%
$931.57 million $4,214
May 31, 12 PM $0.189
+0.00%
$942.52 million $155
May 31, 4 AM $0.203
+0.00%
$1.02 billion $2,502
May 31, 12 AM $0.203
+0.00%
$1.01 billion $2,410
May 30, 11 AM $0.188
-0.05%
$940.93 million $11,001
May 29, 8 PM $0.19
-2.79%
$950.45 million $11,099
May 29, 6 PM $0.192
-0.13%
$961.22 million $10,468
May 29, 4 PM $0.193
-0.89%
$964.22 million $11,151
May 29, 3 PM $0.207
+8.62%
$1.03 billion $9,537
May 29, 7 AM $0.192
-7.21%
$960.4 million $18,425
May 29, 6 AM $0.192
-5.45%
$957.08 million $17,899
May 29, 5 AM $0.192
-5.45%
$961.1 million $17,853
May 29, 4 AM $0.191
-2.06%
$952.98 million $18,464
May 28, 7 PM $0.194
-4.98%
$969.03 million $22,538
May 28, 6 PM $0.192
-6.23%
$957.11 million $22,494
May 28, 5 PM $0.195
+1.43%
$973.87 million $20,766
May 28, 3 PM $0.204
+3.62%
$1.02 billion $19,038
May 28, 1 PM $0.195
-3.76%
$974.87 million $20,521
May 28, 12 PM $0.194
-6.97%
$968.71 million $21,981
May 28, 11 AM $0.192
-7.96%
$961.28 million $19,316
May 28, 10 AM $0.193
-6.20%
$961.82 million $19,949
May 28, 9 AM $0.205
+0.00%
$1.03 billion $18,933
May 28, 8 AM $0.191
-1.61%
$952.41 million $23,000
May 28, 7 AM $0.206
+5.98%
$1.03 billion $20,791
May 28, 5 AM $0.193
-8.02%
$963.54 million $24,608