Meta Dollar Coin Historical Data

MDC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.338
-2.27%
$ 1.69 billion $ 29,806
Nov 4, 6 PM $ 0.372
-2.62%
$ 1.86 billion $ 30,845
Nov 4, 5 PM $ 0.356
-5.70%
$ 1.78 billion $ 32,202
Nov 4, 2 PM $ 0.358
+0.00%
$ 1.79 billion $ 29,428
Nov 4, 10 AM $ 0.35
+0.24%
$ 1.75 billion $ 29,314
Nov 4, 8 AM $ 0.38
+2.69%
$ 1.9 billion $ 29,895
Nov 4, 7 AM $ 0.346
-2.95%
$ 1.73 billion $ 31,335
Nov 4, 6 AM $ 0.375
+2.18%
$ 1.87 billion $ 30,499
Nov 4, 5 AM $ 0.364
+9.51%
$ 1.82 billion $ 28,219
Nov 4, 2 AM $ 0.333
-2.38%
$ 1.66 billion $ 28,398
Nov 4, 12 AM $ 0.342
-1.48%
$ 1.71 billion $ 28,447
Nov 3, 5 PM $ 0.372
+5.25%
$ 1.86 billion $ 30,995
Nov 3, 2 PM $ 0.376
+1.68%
$ 1.88 billion $ 30,357
Nov 3, 1 PM $ 0.38
+0.00%
$ 1.9 billion $ 30,429
Nov 3, 12 PM $ 0.37
+0.00%
$ 1.85 billion $ 29,645
Nov 3, 11 AM $ 0.361
-2.78%
$ 1.8 billion $ 29,583
Nov 3, 9 AM $ 0.372
+4.33%
$ 1.86 billion $ 29,170
Nov 3, 8 AM $ 0.353
-0.19%
$ 1.76 billion $ 28,765
Nov 3, 7 AM $ 0.356
+0.91%
$ 1.78 billion $ 28,034
Nov 3, 6 AM $ 0.343
-0.01%
$ 1.71 billion $ 27,976
Nov 3, 12 AM $ 0.357
+0.23%
$ 1.78 billion $ 28,452
Nov 2, 5 PM $ 0.355
+1.95%
$ 1.77 billion $ 28,229
Nov 2, 3 PM $ 0.352
+6.74%
$ 1.76 billion $ 26,757
Nov 2, 2 PM $ 0.339
-0.09%
$ 1.69 billion $ 29,356
Nov 2, 1 PM $ 0.363
+9.15%
$ 1.81 billion $ 28,291
Nov 2, 12 PM $ 0.352
+0.34%
$ 1.76 billion $ 25,976
Nov 2, 11 AM $ 0.343
-1.58%
$ 1.71 billion $ 25,994
Nov 2, 10 AM $ 0.333
-2.74%
$ 1.66 billion $ 27,980
Nov 2, 9 AM $ 0.349
+6.71%
$ 1.74 billion $ 25,611
Nov 2, 8 AM $ 0.356
+2.60%
$ 1.78 billion $ 25,777
Nov 2, 7 AM $ 0.346
-0.77%
$ 1.73 billion $ 26,637
Nov 2, 6 AM $ 0.352
+0.00%
$ 1.76 billion $ 26,179
Nov 2, 5 AM $ 0.342
-0.55%
$ 1.71 billion $ 26,328
Nov 2, 4 AM $ 0.352
+2.34%
$ 1.76 billion $ 26,186
Nov 2, 3 AM $ 0.355
+0.00%
$ 1.77 billion $ 27,430
Nov 2, 2 AM $ 0.362
+0.46%
$ 1.81 billion $ 26,956
Nov 1, 5 PM $ 0.326
-7.51%
$ 1.63 billion $ 26,623
Nov 1, 11 AM $ 0.352
-0.10%
$ 1.76 billion $ 27,171
Nov 1, 10 AM $ 0.357
+0.00%
$ 1.78 billion $ 26,637
Nov 1, 6 AM $ 0.355
-0.26%
$ 1.77 billion $ 27,235
Nov 1, 3 AM $ 0.363
+0.00%
$ 1.81 billion $ 27,875
Nov 1, 12 AM $ 0.372
+0.00%
$ 1.86 billion $ 52,248
Download