Meta Dollar Coin Historical Data

MDC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.194
-1.03%
$970.31 million $22,649
May 27, 10 PM $0.193
-7.20%
$1.03 billion $24,868
May 27, 9 PM $0.208
+6.76%
$1.04 billion $24,465
May 27, 7 PM $0.193
-3.29%
$963.12 million $24,577
May 27, 6 PM $0.207
+6.79%
$1.04 billion $22,235
May 27, 2 PM $0.205
-0.17%
$1.02 billion $23,608
May 27, 1 PM $0.195
-4.77%
$976.08 million $22,854
May 27, 12 PM $0.196
-2.67%
$980.34 million $20,297
May 27, 11 AM $0.191
-1.11%
$954.73 million $17,706
May 27, 9 AM $0.197
-6.27%
$985.62 million $19,527
May 27, 8 AM $0.195
+0.00%
$972.13 million $18,440
May 27, 7 AM $0.213
-0.56%
$1.06 billion $19,736
May 27, 6 AM $0.208
-3.62%
$1.04 billion $17,108
May 27, 5 AM $0.208
-3.83%
$1.04 billion $17,103
May 27, 4 AM $0.209
+0.34%
$1.04 billion $18,830
May 27, 12 AM $0.216
-0.13%
$1.08 billion $16,579
May 26, 11 PM $0.209
+0.00%
$1.04 billion $15,755
May 26, 7 PM $0.207
-4.25%
$1.03 billion $17,118
May 26, 6 PM $0.207
-4.32%
$1.04 billion $18,095
May 26, 5 PM $0.208
-4.18%
$1.04 billion $17,335
May 26, 12 PM $0.217
-0.14%
$1.08 billion $17,411
May 26, 11 AM $0.208
-4.42%
$1.04 billion $17,110
May 26, 10 AM $0.208
-3.99%
$1.04 billion $15,629
May 26, 9 AM $0.247
-4.85%
$1.23 billion $15,072
May 26, 8 AM $0.26
-0.31%
$1.3 billion $15,743
May 26, 7 AM $0.246
-4.96%
$1.23 billion $13,210
May 26, 6 AM $0.26
-0.01%
$1.3 billion $12,808
May 26, 5 AM $0.251
-3.52%
$1.25 billion $15,598
May 26, 3 AM $0.259
+4.83%
$1.29 billion $19,176
May 25, 8 PM $0.25
-4.56%
$1.25 billion $18,114
May 25, 7 PM $0.248
-5.26%
$1.24 billion $16,004
May 25, 6 PM $0.249
-4.74%
$1.24 billion $19,759
May 25, 1 PM $0.263
-0.01%
$1.31 billion $33,293
May 25, 12 PM $0.246
-0.38%
$1.23 billion $33,322
May 25, 6 AM $0.246
-7.72%
$1.23 billion $58,094
May 25, 5 AM $0.248
-1.45%
$1.24 billion $56,890
May 25, 4 AM $0.262
-1.45%
$1.31 billion $55,031
May 25, 3 AM $0.248
+0.00%
$1.24 billion $51,592
May 24, 7 PM $0.253
-5.05%
$1.26 billion $50,897
May 24, 6 PM $0.252
-4.01%
$1.26 billion $44,324
May 24, 5 PM $0.249
-0.25%
$1.25 billion $36,724
May 24, 2 PM $0.254
-5.01%
$1.27 billion $39,859
May 24, 1 PM $0.254
+2.58%
$1.27 billion $33,492
May 24, 12 PM $0.27
+6.43%
$1.35 billion $28,826
May 24, 11 AM $0.269
+5.80%
$1.35 billion $28,943
May 24, 10 AM $0.241
+2.21%
$1.2 billion $24,998
May 24, 7 AM $0.196
-4.37%
$977.19 million $6,167
May 24, 6 AM $0.195
-11.60%
$975.76 million $5,664
May 24, 5 AM $0.242
+12.33%
$1.21 billion $6,104
May 24, 4 AM $0.231
-1.94%
$1.16 billion $5,421