蝴蝶K线 Historical Data

蝴蝶K线
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000514
-0.38%
$ -- $ 8,008
Today, at 1 AM $ 0.0000515
+0.54%
$ -- $ 8,061
Today, at 12 AM $ 0.0000512
+0.20%
$ -- $ 8,779
Yesterday, at 11 PM $ 0.0000502
-1.70%
$ -- $ 9,901
Yesterday, at 9 PM $ 0.000053
-7.66%
$ -- $ 9,875
Yesterday, at 8 PM $ 0.0000574
+4.47%
$ -- $ 9,665
Yesterday, at 6 PM $ 0.0000538
+0.45%
$ -- $ 8,958
Yesterday, at 5 PM $ 0.0000533
+15.65%
$ -- $ 8,603
Yesterday, at 4 PM $ 0.0000462
-9.58%
$ -- $ 7,156
Yesterday, at 3 PM $ 0.0000505
+4.37%
$ -- $ 7,679
Yesterday, at 2 PM $ 0.0000484
-9.20%
$ -- $ 8,091
Yesterday, at 1 PM $ 0.0000533
+0.33%
$ -- $ 8,407
Yesterday, at 12 PM $ 0.0000532
+9.16%
$ -- $ 9,320
Yesterday, at 11 AM $ 0.0000487
+1.89%
$ -- $ 8,503
Yesterday, at 10 AM $ 0.0000489
-0.48%
$ -- $ 8,657
Yesterday, at 9 AM $ 0.0000492
-0.84%
$ -- $ 8,964
Yesterday, at 8 AM $ 0.0000496
+0.60%
$ -- $ 9,375
Yesterday, at 7 AM $ 0.0000493
+1.22%
$ -- $ 11,192
Yesterday, at 6 AM $ 0.0000489
+0.00%
$ -- $ 10,650
Yesterday, at 5 AM $ 0.0000489
-1.36%
$ -- $ 17,542
Yesterday, at 3 AM $ 0.0000489
+0.54%
$ -- $ 31,655
Yesterday, at 2 AM $ 0.0000486
-0.19%
$ -- $ 31,575
Yesterday, at 1 AM $ 0.0000486
-3.20%
$ -- $ 31,520
Yesterday, at 12 AM $ 0.0000503
+8.96%
$ -- $ 31,511
May 17, 11 PM $ 0.0000475
-3.68%
$ -- $ 29,955
May 17, 10 PM $ 0.0000494
-3.83%
$ -- $ 29,692
May 17, 9 PM $ 0.0000513
+0.00%
$ -- $ 30,797
May 17, 7 PM $ 0.0000514
+0.00%
$ -- $ 30,871
May 17, 6 PM $ 0.0000514
-0.55%
$ -- $ 30,873
May 17, 5 PM $ 0.0000511
+5.35%
$ -- $ 31,043
May 17, 4 PM $ 0.0000526
+0.93%
$ -- $ 28,636
May 17, 3 PM $ 0.0000521
-3.36%
$ -- $ 30,717
May 17, 2 PM $ 0.0000537
+0.55%
$ -- $ 27,560
May 17, 1 PM $ 0.0000534
-9.96%
$ -- $ 26,972
May 17, 12 PM $ 0.0000594
+11.05%
$ -- $ 28,160
May 17, 11 AM $ 0.0000536
-3.70%
$ -- $ 25,961
May 17, 10 AM $ 0.0000556
-0.39%
$ -- $ 26,995
Download