蝴蝶K线 Historical Data

蝴蝶K线 Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
12:34 PM	$ 0.0000528	+0.00%	$ --	$ 9,181
12:15 PM	$ 0.0000521	-3.30%	$ --	$ 9,329
12:12 PM	$ 0.0000535	+0.00%	$ --	$ 9,266
12:10 PM	$ 0.0000536	-0.12%	$ --	$ 9,252
12:09 PM	$ 0.0000535	+0.00%	$ --	$ 9,263
12:08 PM	$ 0.0000487	+0.00%	$ --	$ 8,594
11:59 AM	$ 0.0000487	+1.98%	$ --	$ 8,503
11:06 AM	$ 0.0000477	-0.09%	$ --	$ 8,605
10:54 AM	$ 0.0000489	+0.00%	$ --	$ 8,657
10:14 AM	$ 0.0000489	+0.04%	$ --	$ 9,337
10:12 AM	$ 0.000049	+0.00%	$ --	$ 9,333
10:04 AM	$ 0.000049	+4.99%	$ --	$ 10,290
10:03 AM	$ 0.0000467	+0.00%	$ --	$ 8,962
10:02 AM	$ 0.0000465	-5.31%	$ --	$ 8,962
9:32 AM	$ 0.0000492	+0.00%	$ --	$ 8,964
9:17 AM	$ 0.0000492	+0.12%	$ --	$ 9,056
9:15 AM	$ 0.0000491	+0.00%	$ --	$ 9,052
9:11 AM	$ 0.0000496	+0.00%	$ --	$ 9,068
8:54 AM	$ 0.0000496	+1.43%	$ --	$ 9,375
8:42 AM	$ 0.000049	+0.00%	$ --	$ 9,459
8:40 AM	$ 0.000049	-0.61%	$ --	$ 9,458
8:17 AM	$ 0.0000494	+0.00%	$ --	$ 9,890
8:13 AM	$ 0.0000493	+0.00%	$ --	$ 9,898
7:44 AM	$ 0.0000493	+0.00%	$ --	$ 11,192
7:43 AM	$ 0.0000492	+0.00%	$ --	$ 11,192
7:36 AM	$ 0.0000494	+0.00%	$ --	$ 11,155
7:35 AM	$ 0.000047	-4.31%	$ --	$ 10,593
7:15 AM	$ 0.0000491	+0.14%	$ --	$ 10,707
7:14 AM	$ 0.0000487	+0.00%	$ --	$ 10,707
6:46 AM	$ 0.0000489	+0.00%	$ --	$ 10,650
5:56 AM	$ 0.0000489	+0.00%	$ --	$ 17,542
5:51 AM	$ 0.0000496	+0.00%	$ --	$ 19,130
5:21 AM	$ 0.0000496	+0.00%	$ --	$ 20,268

Download