Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stoicDAO Historical Data

ZETA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.332
+9.71%
$-- $3.15 million
Mar 23, 2025 $0.291
-13.10%
$291.2 million $3.44 million
Mar 22, 2025 $0.328
+50.18%
$328.3 million $2.31 million
Mar 21, 2025 $0.218
+1.82%
$217.7 million $337,788
Mar 20, 2025 $0.214
-4.25%
$213.9 million $336,325
Mar 19, 2025 $0.224
+5.77%
$223.6 million $400,013
Mar 18, 2025 $0.212
-3.46%
$211.9 million $345,512
Mar 17, 2025 $0.22
+7.09%
$220.4 million $353,699
Mar 16, 2025 $0.205
-5.78%
$205.5 million $333,301
Mar 15, 2025 $0.218
+4.20%
$218.5 million $358,329
Mar 14, 2025 $0.212
+2.47%
$211.8 million $341,838
Mar 13, 2025 $0.208
-3.48%
$207.8 million $345,571
Mar 12, 2025 $0.215
+4.46%
$215.4 million $368,213
Mar 11, 2025 $0.205
+2.76%
$205.1 million $367,779
Mar 10, 2025 $0.201
-3.37%
$200.8 million $333,825
Mar 9, 2025 $0.208
-12.32%
$207.8 million $328,601
Mar 8, 2025 $0.237
-1.05%
$236.6 million $328,385
Mar 7, 2025 $0.24
-2.71%
$240.3 million $361,162
Mar 6, 2025 $0.246
-5.20%
$246.3 million $345,382
Mar 5, 2025 $0.259
+6.84%
$259.4 million $510,231
Mar 4, 2025 $0.243
-5.01%
$242.9 million $422,749
Mar 3, 2025 $0.257
-17.35%
$257.3 million $408,821
Mar 2, 2025 $0.312
+6.67%
$311.7 million $422,524
Mar 1, 2025 $0.293
-1.38%
$293.4 million $351,810
Feb 28, 2025 $0.298
+0.27%
$297.6 million $447,473
Feb 27, 2025 $0.297
+2.73%
$296.8 million $356,935
Feb 26, 2025 $0.289
+0.94%
$288.6 million $358,173
Feb 25, 2025 $0.286
+1.35%
$286.1 million $390,012
Feb 24, 2025 $0.28
-15.57%
$280.3 million $427,694
Feb 23, 2025 $0.331
+5.34%
$331.4 million $605,138
Feb 22, 2025 $0.315
+3.55%
$315.2 million $351,485
Feb 21, 2025 $0.306
-3.90%
$305.9 million $361,374
Feb 20, 2025 $0.317
+3.76%
$317.1 million $332,188
Feb 19, 2025 $0.304
+1.37%
$304.2 million $337,276
Feb 18, 2025 $0.3
-5.00%
$300.5 million $327,934
Feb 17, 2025 $0.316
-1.47%
$315.7 million $332,625
Feb 16, 2025 $0.32
+0.82%
$320.2 million $330,355
Feb 15, 2025 $0.318
-2.28%
$317.6 million $332,549
Feb 14, 2025 $0.327
+2.83%
$326.6 million $343,902
Feb 13, 2025 $0.318
-1.03%
$318.3 million $349,999
Feb 12, 2025 $0.322
+5.61%
$322 million $349,835
Feb 11, 2025 $0.305
-1.77%
$305.2 million $334,470
Feb 10, 2025 $0.311
+1.40%
$311 million $365,334
Feb 9, 2025 $0.307
-0.78%
$306.8 million $350,959
Feb 8, 2025 $0.309
+7.07%
$309.1 million $335,162
Feb 7, 2025 $0.289
+1.33%
$289.2 million $358,493
Feb 6, 2025 $0.284
-6.18%
$283.9 million $403,563
Feb 5, 2025 $0.301
-4.14%
$300.8 million $348,634
Feb 4, 2025 $0.315
-8.68%
$314.7 million $395,044
Feb 3, 2025 $0.343
+1.39%
$343.2 million $614,388
Download