stoicDAO Historical Data

ZETA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.332
+11.63%
$-- $16.6 million
Feb 2025 $0.298
-32.41%
$297.6 million $10.57 million
Jan 2025 $0.438
-19.71%
$441.9 million $10.94 million
Dec 2024 $0.566
-33.27%
$544.7 million $19.95 million
Nov 2024 $0.818
+18.52%
$854.4 million $44.86 million
Oct 2024 $0.682
+5.24%
$674.11 million $19.77 million
Sep 2024 $0.649
+37.30%
$637.5 million $21.28 million
Aug 2024 $0.473
-12.01%
$465.24 million $16.06 million
Jul 2024 $0.54
-36.01%
$530.22 million $10.71 million
Jun 2024 $0.842
-36.74%
$827.78 million $11.59 million
May 2024 $1.33
+6.90%
$1.31 billion $45.56 million
Apr 2024 $1.27
-39.38%
$1.25 billion $52.95 million
Mar 2024 $2.09
-6.98%
$2.05 billion $201.29 million
Feb 2024 $2.25
+2.25M%
$2.22 billion $129.95 million
Jan 2024 $0.0001
+95.12%
$99,773 $100,231
Dec 2023 $0.0000796
-98.04%
$-- $8.96 million
Nov 2023 $0.00406
+23.86%
$4.06 million $3.1 million
Download