stoicDAO Historical Data

ZETA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.332
+11.63%
$ -- $ 16.6 million
Feb 2025 $ 0.298
-32.41%
$ 297.6 million $ 10.57 million
Jan 2025 $ 0.438
-19.71%
$ 441.9 million $ 10.94 million
Dec 2024 $ 0.566
-33.27%
$ 544.7 million $ 19.95 million
Nov 2024 $ 0.818
+18.52%
$ 854.4 million $ 44.86 million
Oct 2024 $ 0.682
+5.24%
$ 674.11 million $ 19.77 million
Sep 2024 $ 0.649
+37.30%
$ 637.5 million $ 21.28 million
Aug 2024 $ 0.473
-12.01%
$ 465.24 million $ 16.06 million
Jul 2024 $ 0.54
-36.01%
$ 530.22 million $ 10.71 million
Jun 2024 $ 0.842
-36.74%
$ 827.78 million $ 11.59 million
May 2024 $ 1.33
+6.90%
$ 1.31 billion $ 45.56 million
Apr 2024 $ 1.27
-39.38%
$ 1.25 billion $ 52.95 million
Mar 2024 $ 2.09
-6.98%
$ 2.05 billion $ 201.29 million
Feb 2024 $ 2.25
+2.25M%
$ 2.22 billion $ 129.95 million
Jan 2024 $ 0.0001
+95.12%
$ 99,773 $ 100,231
Dec 2023 $ 0.0000796
-98.04%
$ -- $ 8.96 million
Nov 2023 $ 0.00406
+23.86%
$ 4.06 million $ 3.1 million
Download