stoicDAO Historical Data

ZETA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 1.08
-42.11%
$ 1.25 billion $ 15.41 million
Apr 1 $ 1.86
-11.23%
$ 1.84 billion $ 12.96 million
Mar 25 $ 2.09
+1.99%
$ 2.05 billion $ 38.98 million
Mar 18 $ 2
-5.25%
$ 2.01 billion $ 37.61 million
Mar 11 $ 2.03
-18.03%
$ 2.07 billion $ 46.74 million
Mar 4 $ 2.36
+4.37%
$ 2.41 billion $ 43.36 million
Feb 26 $ 2.26
-7.31%
$ 2.23 billion $ 60.51 million
Feb 19 $ 2.44
-8.42%
$ 2.4 billion $ 43.06 million
Feb 12 $ 2.66
+57.72%
$ 2.62 billion $ 26.37 million
Feb 5 $ 1.47
+6.64%
$ 1.64 billion $ 11.28 million
Jan 29 $ 1.38
+2.28M%
$ 1.36 billion $ 2.91 million
Jan 22 $ 0.0000641
+24.79%
$ -- $ 9,874
Dec 11 $ 0.0000796
-99.00%
$ -- $ 1.6 million
Dec 4 $ 0.00654
+35.87%
$ 7.95 million $ 4.43 million
Nov 27 $ 0.00482
+46.95%
$ 4.82 million $ 5.24 million
Download