Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stoicDAO Historical Data

ZETA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8 $1.08
-42.11%
$1.25 billion $15.41 million
Apr 1 $1.86
-11.23%
$1.84 billion $12.96 million
Mar 25 $2.09
+1.99%
$2.05 billion $38.98 million
Mar 18 $2
-5.25%
$2.01 billion $37.61 million
Mar 11 $2.03
-18.03%
$2.07 billion $46.74 million
Mar 4 $2.36
+4.37%
$2.41 billion $43.36 million
Feb 26 $2.26
-7.31%
$2.23 billion $60.51 million
Feb 19 $2.44
-8.42%
$2.4 billion $43.06 million
Feb 12 $2.66
+57.72%
$2.62 billion $26.37 million
Feb 5 $1.47
+6.64%
$1.64 billion $11.28 million
Jan 29 $1.38
+2.28M%
$1.36 billion $2.91 million
Jan 22 $0.0000641
+24.79%
$-- $9,874
Dec 11 $0.0000796
-99.00%
$-- $1.6 million
Dec 4 $0.00654
+35.87%
$7.95 million $4.43 million
Nov 27 $0.00482
+46.95%
$4.82 million $5.24 million
Download