stoicDAO Historical Data

ZETA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $1.08
-42.11%
$1.25 billion $15.41 million
Apr 1 $1.86
-11.23%
$1.84 billion $12.96 million
Mar 25 $2.09
+1.99%
$2.05 billion $38.98 million
Mar 18 $2
-5.25%
$2.01 billion $37.61 million
Mar 11 $2.03
-18.03%
$2.07 billion $46.74 million
Mar 4 $2.36
+4.37%
$2.41 billion $43.36 million
Feb 26 $2.26
-7.31%
$2.23 billion $60.51 million
Feb 19 $2.44
-8.42%
$2.4 billion $43.06 million
Feb 12 $2.66
+57.72%
$2.62 billion $26.37 million
Feb 5 $1.47
+6.64%
$1.64 billion $11.28 million
Jan 29 $1.38
+2.28M%
$1.36 billion $2.91 million
Jan 22 $0.0000641
+24.79%
$-- $9,874
Dec 11 $0.0000796
-99.00%
$-- $1.6 million
Dec 4 $0.00654
+35.87%
$7.95 million $4.43 million
Nov 27 $0.00482
+46.95%
$4.82 million $5.24 million
Download