Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

stoicDAO Historical Data

ZETA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2024 $0.435
-2.53%
$427.48 million $337,762
Sep 4, 2024 $0.446
+4.85%
$437.9 million $343,329
Sep 3, 2024 $0.425
-8.69%
$417.95 million $338,138
Sep 2, 2024 $0.466
+5.79%
$458.04 million $347,123
Sep 1, 2024 $0.441
-6.64%
$433.48 million $336,521
Aug 31, 2024 $0.473
-3.66%
$465.24 million $343,103
Aug 30, 2024 $0.491
-0.65%
$482.64 million $349,476
Aug 29, 2024 $0.495
+2.57%
$486.17 million $337,490
Aug 28, 2024 $0.483
-2.38%
$474.87 million $362,666
Aug 27, 2024 $0.495
-7.77%
$486.17 million $373,701
Aug 26, 2024 $0.536
-7.95%
$526.65 million $367,806
Aug 25, 2024 $0.581
-5.89%
$571.17 million $402,632
Aug 24, 2024 $0.619
-2.15%
$608.41 million $476,855
Aug 23, 2024 $0.611
+13.30%
$600.35 million $530,734
Aug 22, 2024 $0.539
+3.26%
$529.21 million $473,868
Aug 21, 2024 $0.524
+1.16%
$514.57 million $402,069
Aug 20, 2024 $0.518
-2.78%
$508.68 million $359,900
Aug 19, 2024 $0.535
+2.35%
$525.28 million $439,480
Aug 18, 2024 $0.525
-5.86%
$515.95 million $467,657
Aug 17, 2024 $0.557
+1.75%
$547.79 million $433,972
Aug 16, 2024 $0.55
-3.43%
$540.23 million $388,074
Aug 15, 2024 $0.572
-7.55%
$561.55 million $476,536
Aug 14, 2024 $0.623
-5.19%
$612.35 million $715,849
Aug 13, 2024 $0.657
-0.09%
$645.26 million $756,428
Aug 12, 2024 $0.653
-0.49%
$641.24 million $742,293
Aug 11, 2024 $0.651
-7.68%
$639.96 million $1.62 million
Aug 10, 2024 $0.705
+35.13%
$693.12 million $1.83 million
Aug 9, 2024 $0.511
+4.77%
$502.4 million $590,941
Aug 8, 2024 $0.492
+24.16%
$483.83 million $383,425
Aug 7, 2024 $0.396
-4.11%
$389.4 million $333,853
Aug 6, 2024 $0.412
+8.73%
$405.22 million $344,818
Aug 5, 2024 $0.38
-12.94%
$372.99 million $356,801
Aug 4, 2024 $0.437
-0.84%
$429.79 million $346,704
Aug 3, 2024 $0.442
-5.05%
$434.12 million $327,256
Aug 2, 2024 $0.467
-8.38%
$458.69 million $356,823
Aug 1, 2024 $0.509
-5.31%
$500.64 million $367,421
Jul 31, 2024 $0.54
-4.75%
$530.22 million $334,531
Jul 30, 2024 $0.564
-4.36%
$554.39 million $332,386
Jul 29, 2024 $0.589
-2.66%
$578.76 million $334,913
Jul 28, 2024 $0.605
-6.05%
$594.78 million $335,388
Jul 27, 2024 $0.641
-0.68%
$630.25 million $337,405
Jul 26, 2024 $0.646
+4.85%
$634.77 million $330,834
Jul 25, 2024 $0.616
-5.36%
$605.39 million $332,122
Jul 24, 2024 $0.65
-3.35%
$638.7 million $335,375
Jul 23, 2024 $0.673
-6.67%
$661.8 million $340,691
Jul 22, 2024 $0.72
-7.52%
$707.19 million $332,345
Jul 21, 2024 $0.776
+0.35%
$762.91 million $343,388
Jul 20, 2024 $0.775
+2.95%
$761.74 million $335,306
Jul 19, 2024 $0.755
+4.07%
$741.89 million $341,833
Jul 18, 2024 $0.721
+0.46%
$708.87 million $338,956