Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

stoicDAO Historical Data

ZETA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.72
-1.17%
$707.89 million $345,376
Jul 16, 2024 $0.729
+2.29%
$716.34 million $340,973
Jul 15, 2024 $0.717
+8.69%
$704.16 million $336,328
Jul 14, 2024 $0.66
+2.18%
$648.74 million $329,705
Jul 13, 2024 $0.646
+1.64%
$635.18 million $347,762
Jul 12, 2024 $0.636
-0.20%
$624.96 million $339,923
Jul 11, 2024 $0.638
-6.78%
$626.83 million $361,295
Jul 10, 2024 $0.685
+3.47%
$673.11 million $354,950
Jul 9, 2024 $0.661
-0.77%
$649.92 million $343,818
Jul 8, 2024 $0.667
+1.20%
$655.52 million $355,784
Jul 7, 2024 $0.66
-5.48%
$648.93 million $356,664
Jul 6, 2024 $0.698
+10.28%
$686.28 million $358,601
Jul 5, 2024 $0.629
+6.21%
$618.48 million $382,265
Jul 4, 2024 $0.683
-14.44%
$671.64 million $370,483
Jul 3, 2024 $0.798
-8.97%
$784.64 million $360,382
Jul 2, 2024 $0.875
+3.90%
$859.32 million $361,278
Jul 1, 2024 $0.842
-0.11%
$825.42 million $357,862
Jun 30, 2024 $0.842
+6.70%
$827.78 million $340,382
Jun 29, 2024 $0.787
-1.94%
$773.86 million $450,619
Jun 28, 2024 $0.803
-4.04%
$789.58 million $334,334
Jun 27, 2024 $0.837
+1.33%
$822.7 million $331,134
Jun 26, 2024 $0.825
-3.69%
$810.91 million $336,325
Jun 25, 2024 $0.854
-1.37%
$839.4 million $368,609
Jun 24, 2024 $0.866
+6.18%
$850.8 million $357,221
Jun 23, 2024 $0.815
-2.89%
$800.49 million $350,401
Jun 22, 2024 $0.84
-1.96%
$825.08 million $333,871
Jun 21, 2024 $0.856
-0.05%
$840.9 million $350,536
Jun 20, 2024 $0.856
+1.80%
$841.1 million $367,657
Jun 19, 2024 $0.838
+1.28%
$823.11 million $347,839
Jun 18, 2024 $0.828
-11.26%
$813.48 million $604,826
Jun 17, 2024 $0.932
-10.07%
$916.37 million $369,420
Jun 16, 2024 $1.04
+1.36%
$1.02 billion $347,527
Jun 15, 2024 $1.02
+1.26%
$1 billion $357,681
Jun 14, 2024 $1.01
-3.13%
$992.74 million $395,708
Jun 13, 2024 $1.04
-6.10%
$1.02 billion $363,250
Jun 12, 2024 $1.11
+0.76%
$1.09 billion $407,364
Jun 11, 2024 $1.1
+1.03%
$1.08 billion $529,786
Jun 10, 2024 $1.09
-3.20%
$1.07 billion $379,607
Jun 9, 2024 $1.13
+1.81%
$1.11 billion $342,671
Jun 8, 2024 $1.11
-2.52%
$1.09 billion $366,427
Jun 7, 2024 $1.13
-9.38%
$1.12 billion $500,732
Jun 6, 2024 $1.25
-6.42%
$1.23 billion $430,535
Jun 5, 2024 $1.34
+0.45%
$1.31 billion $403,656
Jun 4, 2024 $1.33
+1.93%
$1.31 billion $372,652
Jun 3, 2024 $1.31
-2.16%
$1.28 billion $384,367
Jun 2, 2024 $1.33
+1.60%
$1.31 billion $402,053
Jun 1, 2024 $1.31
-1.49%
$1.29 billion $359,629
May 31, 2024 $1.33
+1.78%
$1.31 billion $408,496
May 30, 2024 $1.31
-5.18%
$1.29 billion $445,485
May 29, 2024 $1.38
-3.97%
$1.36 billion $377,848