Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

stoicDAO Historical Data

ZETA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $1.44
-4.15%
$1.42 billion $410,596
May 27, 2024 $1.51
+0.32%
$1.48 billion $447,773
May 26, 2024 $1.5
-3.31%
$1.47 billion $399,265
May 25, 2024 $1.55
+0.27%
$1.52 billion $452,716
May 24, 2024 $1.55
+2.57%
$1.52 billion $722,499
May 23, 2024 $1.51
-4.40%
$1.48 billion $506,756
May 22, 2024 $1.58
-2.93%
$1.56 billion $511,293
May 21, 2024 $1.63
-3.68%
$1.6 billion $433,915
May 20, 2024 $1.69
+6.86%
$1.66 billion $490,114
May 19, 2024 $1.58
-3.65%
$1.56 billion $663,459
May 18, 2024 $1.64
-0.67%
$1.61 billion $433,338
May 17, 2024 $1.65
+1.63%
$1.62 billion $504,304
May 16, 2024 $1.62
-0.89%
$1.6 billion $860,902
May 15, 2024 $1.64
+7.02%
$1.61 billion $648,515
May 14, 2024 $1.53
-2.13%
$1.5 billion $471,864
May 13, 2024 $1.56
-3.62%
$1.53 billion $614,266
May 12, 2024 $1.62
-3.83%
$1.6 billion $458,146
May 11, 2024 $1.69
+1.22%
$1.66 billion $781,508
May 10, 2024 $1.66
+2.77%
$1.64 billion $1.16 million
May 9, 2024 $1.62
+6.34%
$1.6 billion $587,895
May 8, 2024 $1.53
-3.54%
$1.5 billion $560,879
May 7, 2024 $1.58
-5.70%
$1.56 billion $936,350
May 6, 2024 $1.69
-2.23%
$1.66 billion $2.47 million
May 5, 2024 $1.73
+5.26%
$1.7 billion $3.98 million
May 4, 2024 $1.64
+3.84%
$1.61 billion $4.12 million
May 3, 2024 $1.58
+20.52%
$1.55 billion $12.01 million
May 2, 2024 $1.31
-4.09%
$1.29 billion $3.85 million
May 1, 2024 $1.37
+9.76%
$1.34 billion $4.84 million
Apr 30, 2024 $1.27
+4.68%
$1.25 billion $2.8 million
Apr 29, 2024 $1.21
+3.27%
$1.19 billion $1.24 million
Apr 28, 2024 $1.17
-2.02%
$1.15 billion $1.09 million
Apr 27, 2024 $1.19
+2.29%
$1.17 billion $815,758
Apr 26, 2024 $1.17
-4.28%
$1.15 billion $904,728
Apr 25, 2024 $1.22
-0.83%
$1.2 billion $1.51 million
Apr 24, 2024 $1.23
-4.22%
$1.21 billion $891,978
Apr 23, 2024 $1.29
-2.93%
$1.27 billion $670,535
Apr 22, 2024 $1.33
+1.16%
$1.3 billion $742,674
Apr 21, 2024 $1.31
-2.75%
$1.29 billion $761,713
Apr 20, 2024 $1.35
+9.35%
$1.33 billion $882,608
Apr 19, 2024 $1.24
+1.68%
$1.22 billion $1.26 million
Apr 18, 2024 $1.22
+0.45%
$1.2 billion $1.24 million
Apr 17, 2024 $1.21
-2.43%
$1.19 billion $1.54 million
Apr 16, 2024 $1.25
+2.66%
$1.23 billion $3.11 million
Apr 15, 2024 $1.22
-3.45%
$1.2 billion $1.37 million
Apr 14, 2024 $1.27
+17.04%
$1.25 billion $1.9 million
Apr 13, 2024 $1.08
-10.85%
$1.07 billion $2.01 million
Apr 12, 2024 $1.21
-26.99%
$1.19 billion $2.15 million
Apr 11, 2024 $1.66
-2.24%
$1.63 billion $1.09 million
Apr 10, 2024 $1.7
-4.49%
$1.67 billion $2.9 million
Apr 9, 2024 $1.78
-6.22%
$1.75 billion $1.99 million